Aandeel

Uber Technologies US90353T1007

69,750 4 feb 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	62,190	61,450	63,390	63,170	25.793.885	+2,850	+4,72%
03 jan 2025	63,690	63,690	65,220	64,590	28.502.588	+1,420	+2,25%
06 jan 2025	66,970	66,040	67,350	66,310	32.806.961	+1,720	+2,66%
07 jan 2025	68,490	65,950	68,840	66,150	35.296.089	-0,160	-0,24%
08 jan 2025		64,120	66,680	64,910	24.481.336	-1,240	-1,87%
10 jan 2025		63,980	66,600	65,970	30.657.873	+1,060	+1,63%
13 jan 2025		65,070	67,195	65,700	23.920.850	-0,270	-0,41%
14 jan 2025		64,620	66,810	64,840	25.693.373	-0,860	-1,31%
15 jan 2025			67,245	67,020	22.653.284	+2,180	+3,36%
16 jan 2025		67,640	69,580	68,580	28.977.669	+1,560	+2,33%

17 jan 2025		67,230	69,020	67,340	27.052.816	-1,240	-1,81%
21 jan 2025		66,850	68,180	67,740	21.377.459	+0,400	+0,59%
22 jan 2025		67,500	68,410	67,820	18.078.747	+0,080	+0,12%
23 jan 2025		67,240	68,370	68,300	15.334.810	+0,480	+0,71%
24 jan 2025		68,400	69,310	68,560	14.338.185	+0,260	+0,38%
27 jan 2025		67,560	69,410	68,770	20.873.850	+0,210	+0,31%
28 jan 2025	68,395	67,162	69,675	68,070	24.592.083	-0,700	-1,02%
29 jan 2025	67,850	65,820	68,060	66,750	29.112.296	-1,320	-1,94%
30 jan 2025			67,222	66,565	33.162.822	-0,185	-0,28%
31 jan 2025		66,333	67,865	66,850	19.771.859	+0,285	+0,43%