Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

ID Logistics FR0010929125

Laatste koers (eur)

365,500
  • Verschil

    +4,500 +1,25%
  • Volume

    10.658 Gem. (3M) 5,6K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -54,000 -13,01 %
Kwartaal € -17,000 -4,50 %
Halfjaar € -27,500 -7,08 %
Jaar € 10,000 +2,85 %
2 Jaar € 71,500 +24,70 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 398,000 396,500 410,000 407,000 4.461 +2,500 +0,62%
04 feb 2025 407,000 400,000 408,000 408,000 5.450 +1,000 +0,25%
05 feb 2025 408,000 401,500 410,000 404,000 6.497 -4,000 -0,98%
06 feb 2025 406,000 405,000 410,000 410,000 9.807 +6,000 +1,49%
07 feb 2025 410,000 409,000 415,000 410,500 6.303 +0,500 +0,12%
10 feb 2025 412,000 411,500 416,000 415,500 4.276 +5,000 +1,22%
11 feb 2025 414,000 410,000 415,500 410,500 3.944 -5,000 -1,20%
12 feb 2025 412,000 410,500 415,500 414,500 6.073 +4,000 +0,97%
13 feb 2025 416,000 413,500 417,500 415,500 6.169 +1,000 +0,24%
14 feb 2025 416,000 413,500 417,000 415,000 4.541 -0,500 -0,12%
17 feb 2025 415,000 415,000 419,000 418,000 5.500 +3,000 +0,72%
18 feb 2025 418,000 413,500 418,500 417,000 4.862 -1,000 -0,24%
19 feb 2025 418,000 414,500 422,500 417,500 4.784 +0,500 +0,12%
20 feb 2025 418,500 418,000 425,000 420,000 3.151 +2,500 +0,60%
21 feb 2025 421,500 421,500 426,500 424,000 2.731 +4,000 +0,95%
24 feb 2025 422,500 419,000 426,000 421,000 2.700 -3,000 -0,71%
25 feb 2025 419,500 416,500 421,000 416,500 3.747 -4,500 -1,07%
26 feb 2025 416,500 413,000 423,500 419,000 7.806 +2,500 +0,60%
27 feb 2025 417,000 409,500 417,000 412,500 3.952 -6,500 -1,55%
28 feb 2025 410,000 410,000 415,500 412,500 8.967 0,000 0,00%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!