Aandeel

Air France-KLM FR001400J770

9,022 3 mrt 2025 15:36

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	8,162	8,060	8,320	8,084	953.394	-0,040	-0,49%
03 jan 2025	8,112	7,502	8,124	7,604	3.810.823	-0,480	-5,94%
06 jan 2025	7,604	7,404	7,700	7,672	1.682.832	+0,068	+0,89%
07 jan 2025	7,560	7,514	7,894	7,864	1.945.037	+0,192	+2,50%
08 jan 2025	7,806	7,668	7,894	7,680	1.712.539	-0,184	-2,34%
09 jan 2025	7,598	7,236	7,660	7,236	3.653.093	-0,444	-5,78%
10 jan 2025	7,240	7,172	7,362	7,274	1.850.846	+0,038	+0,53%
13 jan 2025	7,214	6,952	7,226	7,050	2.760.085	-0,224	-3,08%
14 jan 2025	7,152	7,120	7,396	7,162	2.362.267	+0,112	+1,59%
15 jan 2025	7,062	7,016	7,258	7,118	1.558.439	-0,044	-0,61%

16 jan 2025	7,200	6,974	7,284	7,120	2.079.979	+0,002	+0,03%
17 jan 2025	7,160	7,120	7,300	7,232		+0,112	+1,57%
20 jan 2025	7,264	7,166	7,328	7,264	932.907	+0,032	+0,44%
21 jan 2025	7,268	7,200	7,444	7,390	1.447.835	+0,126	+1,73%
22 jan 2025	7,448	7,348	7,528	7,448	1.098.507	+0,058	+0,78%
23 jan 2025	7,440	7,302	7,588	7,396	1.157.957	-0,052	-0,70%
24 jan 2025	7,320	7,314	7,664	7,434	1.556.373	+0,038	+0,51%
27 jan 2025	7,400	7,400	7,740	7,696	2.242.947	+0,262	+3,52%
28 jan 2025	7,670	7,656	8,020	7,846	2.475.674	+0,150	+1,95%
29 jan 2025	7,800	7,698	7,960	7,698	1.563.179	-0,148	-1,89%
30 jan 2025	7,698	7,692	8,186	8,020	2.486.894	+0,322	+4,18%
31 jan 2025	8,046	7,940	8,170	8,000	1.225.130	-0,020	-0,25%