Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

Electricité de Strasbourg FR0000031023

Laatste koers (eur)

139,500
  • Verschil

    +1,500 +1,09%
  • Volume

    2.284 Gem. (3M) 1,1K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € 5,500 +4,15 %
Kwartaal € 24,500 +21,59 %
Halfjaar € 32,000 +30,19 %
Jaar € 23,000 +20,00 %
2 Jaar € 41,400 +42,86 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 117,000 117,000 120,000 118,000 338 +1,000 +0,85%
03 jan 2025 118,500 117,500 118,500 118,500 105 +0,500 +0,42%
06 jan 2025 120,000 118,000 120,000 120,000 903 +1,500 +1,27%
07 jan 2025 118,000 118,000 124,000 120,500 825 +0,500 +0,42%
08 jan 2025 122,500 121,500 128,000 126,000 2.673 +5,500 +4,56%
09 jan 2025 127,000 123,000 129,000 126,000 2.226 0,000 0,00%
10 jan 2025 126,000 125,500 127,500 125,500 572 -0,500 -0,40%
13 jan 2025 123,500 123,500 125,000 124,500 320 -1,000 -0,80%
14 jan 2025 125,000 124,500 126,000 126,000 317 +1,500 +1,20%
15 jan 2025 125,000 124,000 126,000 125,000 469 -1,000 -0,79%
16 jan 2025 126,000 120,500 126,000 123,500 1.565 -1,500 -1,20%
17 jan 2025 123,500 123,500 127,500 127,500 1.404 +4,000 +3,24%
20 jan 2025 127,000 126,000 127,500 127,000 1.247 -0,500 -0,39%
21 jan 2025 127,000 125,000 127,000 125,500 219 -1,500 -1,18%
22 jan 2025 125,000 125,000 126,500 125,000 197 -0,500 -0,40%
23 jan 2025 125,500 125,500 127,500 126,500 391 +1,500 +1,20%
24 jan 2025 127,000 127,000 127,500 127,500 203 +1,000 +0,79%
27 jan 2025 126,000 126,000 127,500 126,500 1.198 -1,000 -0,78%
28 jan 2025 125,500 127,000 126,500 1.140 0,000 0,00%
29 jan 2025 127,000 125,500 127,000 126,500 332 0,000 0,00%
30 jan 2025 126,500 126,000 126,500 126,000 164 -0,500 -0,40%
31 jan 2025 126,000 125,500 126,500 126,500 562 +0,500 +0,40%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!