Aandeel

BAYER AG DE000BAY0017

20,945 7 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	19,220	18,946	19,502	19,388	3.378.077	+0,074	+0,38%
03 jan 2025	19,370	18,916	19,456	18,990	2.499.249	-0,398	-2,05%
06 jan 2025	19,142	19,072	19,870	19,720	4.698.192	+0,730	+3,84%
07 jan 2025	19,678	19,468	19,992	19,786	3.072.022	+0,066	+0,33%
08 jan 2025	19,786	19,286	19,794	19,666	3.792.413	-0,120	-0,61%
09 jan 2025	19,580	19,460	19,926	19,758	2.910.513	+0,092	+0,47%
10 jan 2025	19,650	19,560	20,425	19,982	4.831.580	+0,224	+1,13%
13 jan 2025	20,000	19,950	20,420	20,035	3.442.320	+0,053	+0,27%
14 jan 2025	20,310	19,466	20,655	19,602	4.553.958	-0,433	-2,16%
15 jan 2025	19,636	19,510	20,985	20,730	7.036.247	+1,128	+5,75%

16 jan 2025	20,835	20,585	20,925	20,740	2.629.828	+0,010	+0,05%
17 jan 2025	20,880	20,845	21,245	21,145	3.746.264	+0,405	+1,95%
20 jan 2025	21,260	20,990	21,500	21,280	2.839.466	+0,135	+0,64%
21 jan 2025	21,105	21,020	21,500	21,440	2.649.608	+0,160	+0,75%
22 jan 2025	21,480	20,815	21,510	20,985	3.142.696	-0,455	-2,12%
23 jan 2025	21,060	21,010	21,280	21,075	3.075.571	+0,090	+0,43%
24 jan 2025	21,150	20,780	21,435	20,895	4.050.281	-0,180	-0,85%
27 jan 2025	20,895	20,555	21,545	21,445	4.628.575	+0,550	+2,63%
28 jan 2025	21,400	21,235	21,820	21,495	3.913.322	+0,050	+0,23%
29 jan 2025	21,500	21,280	21,765	21,540	3.248.785	+0,045	+0,21%
30 jan 2025	21,560	21,370	21,905	21,860	3.394.792	+0,320	+1,49%
31 jan 2025	21,940	21,555	21,970	21,640	3.427.429	-0,220	-1,01%