Aandeel

Vonovia SE DE000A1ML7J1

28,990 18 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	29,320	29,190	29,690	29,660	1.465.681	+0,340	+1,16%
03 jan 2025	29,870	29,120	30,040	29,130	1.267.690	-0,530	-1,79%
06 jan 2025	29,060	28,660	29,130	28,870	1.919.303	-0,260	-0,89%
07 jan 2025	29,240	28,510	29,320	28,650	2.258.629	-0,220	-0,76%
08 jan 2025	28,640	27,470	28,750	28,090	3.066.812	-0,560	-1,95%
09 jan 2025	28,020	27,910	28,380	28,000	1.727.131	-0,090	-0,32%
10 jan 2025	27,820	27,170	27,910	27,600	2.494.522	-0,400	-1,43%
13 jan 2025	27,330	27,100	27,520	27,130	1.680.198	-0,470	-1,70%
14 jan 2025	27,270	26,970	27,480	27,300	1.843.421	+0,170	+0,63%
15 jan 2025	27,480	27,480	28,760	28,510	3.000.066	+1,210	+4,43%

16 jan 2025	28,310	27,850	28,430	28,340	2.060.621	-0,170	-0,60%
17 jan 2025	28,520	28,370	28,850	28,550	1.917.355	+0,210	+0,74%
20 jan 2025	28,600	28,280	28,720	28,560	953.807	+0,010	+0,04%
21 jan 2025	28,440	28,380	28,600	28,500	1.012.028	-0,060	-0,21%
22 jan 2025	28,610	28,110	28,630	28,110	1.257.160	-0,390	-1,37%
23 jan 2025	28,220	27,990	28,350	28,350	982.226	+0,240	+0,85%
24 jan 2025	28,450	27,560	28,530	27,720	2.240.360	-0,630	-2,22%
27 jan 2025	27,810	27,690	28,820	28,370	2.102.045	+0,650	+2,34%
28 jan 2025	28,250	28,010	28,780	28,640	1.545.046	+0,270	+0,95%
29 jan 2025	28,750	28,380	28,890	28,460	1.368.649	-0,180	-0,63%
30 jan 2025	28,730	28,650	29,550	29,350	2.637.146	+0,890	+3,13%
31 jan 2025	29,290	29,100	29,770	29,590	2.178.298	+0,240	+0,82%