Aandeel

ALLIANZ SE DE0008404005

318,400 7 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	297,100	293,900	298,300	296,800	590.008	+0,900	+0,30%
03 jan 2025	297,200	296,300	298,800	296,900	510.116	+0,100	+0,03%
06 jan 2025	298,000	294,000	299,000	299,000	670.627	+2,100	+0,71%
07 jan 2025	297,700	294,500	301,100	300,300	694.126	+1,300	+0,43%
08 jan 2025	299,900	299,100	302,900	301,600	500.598	+1,300	+0,43%
09 jan 2025	300,100	298,400	301,100	300,500	466.510	-1,100	-0,36%
10 jan 2025	299,300	295,800	299,900	296,000	620.826	-4,500	-1,50%
13 jan 2025	295,400	291,900	295,600	293,900	642.593	-2,100	-0,71%
14 jan 2025	295,400	294,100	295,600	295,600	462.194	+1,700	+0,58%
15 jan 2025	296,900	296,200	301,900	301,300	850.204	+5,700	+1,93%

16 jan 2025	302,000	299,900	303,600	303,600	650.194	+2,300	+0,76%
17 jan 2025	304,000	303,700	307,000	305,800	867.213	+2,200	+0,72%
20 jan 2025	305,400	305,200	307,100	306,100	488.205	+0,300	+0,10%
21 jan 2025	305,900	303,400	306,900	304,500	482.116	-1,600	-0,52%
22 jan 2025	304,700	304,400	308,600	306,500	570.131	+2,000	+0,66%
23 jan 2025	308,300	306,300	310,800	310,800	610.755	+4,300	+1,40%
24 jan 2025	310,700	308,200	311,000	308,900	595.869	-1,900	-0,61%
27 jan 2025	310,200	308,600	313,800	313,000	701.165	+4,100	+1,33%
28 jan 2025	311,300	309,500	316,300	315,000	535.256	+2,000	+0,64%
29 jan 2025	315,300	313,100	315,800	314,200	503.834	-0,800	-0,25%
30 jan 2025	315,300	314,100	315,900	315,600	401.781	+1,400	+0,45%
31 jan 2025	316,500	313,000	316,500	314,400	517.316	-1,200	-0,38%