Aandeel

BMW DE0005190003

76,380 7 feb 2025 17:44

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	78,540	76,240	78,960	78,100	1.144.038	-0,880	-1,11%
03 jan 2025	77,720	76,100	78,020	76,420	931.945	-1,680	-2,15%
06 jan 2025	77,640	77,620	81,700	79,800	1.788.171	+3,380	+4,42%
07 jan 2025	79,600	78,740	80,280	78,860	1.027.536	-0,940	-1,18%
08 jan 2025	78,480	76,460	78,760	76,760	1.114.806	-2,100	-2,66%
09 jan 2025	76,120	75,140	76,520	75,520	1.082.092	-1,240	-1,62%
10 jan 2025	75,320	74,520	77,840	76,380	1.305.749	+0,860	+1,14%
13 jan 2025	76,320	75,280	77,160	76,220	721.314	-0,160	-0,21%
14 jan 2025	77,300	75,980	77,840	75,980	976.260	-0,240	-0,31%
15 jan 2025	76,500	75,900	77,400	77,040	973.381	+1,060	+1,40%

16 jan 2025	77,960	76,240	78,020	76,240	1.016.853	-0,800	-1,04%
17 jan 2025	76,700	76,420	77,860	77,100	1.151.306	+0,860	+1,13%
20 jan 2025	77,240	76,460	80,280	79,260	1.485.416	+2,160	+2,80%
21 jan 2025	78,180	77,560	78,800	77,840	1.156.006	-1,420	-1,79%
22 jan 2025	78,500	77,880	79,340	78,220	808.151	+0,380	+0,49%
23 jan 2025	78,700	77,140	78,760	77,380	827.459	-0,840	-1,07%
24 jan 2025	78,060	77,920	80,700	78,840	1.291.775	+1,460	+1,89%
27 jan 2025	79,220	78,520	81,080	81,040	1.360.472	+2,200	+2,79%
28 jan 2025	81,200	78,640	81,780	78,800	1.865.668	-2,240	-2,76%
29 jan 2025	78,880	78,280	79,760	79,300	909.020	+0,500	+0,63%
30 jan 2025	79,500	78,820	80,120	79,880	784.107	+0,580	+0,73%
31 jan 2025	79,860	78,600	80,140	78,600	1.266.632	-1,280	-1,60%