Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

CAPITAL ONE FINANCIAL CORP. US14040H1059

Laatste koers (eur)

154,000
  • Verschil

    0,000 0,00%
  • Volume

    1
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -37,000 -19,37 %
Kwartaal € -22,000 -12,50 %
Halfjaar € 28,000 +22,22 %
Jaar € 27,000 +21,26 %
2 Jaar € 67,720 +78,49 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 196,000 194,000 197,000 195,000 43 -3,000 -1,52%
04 feb 2025 194,000 194,000 195,000 195,000 48 0,000 0,00%
05 feb 2025 191,000 191,000 193,000 193,000 60 -2,000 -1,03%
06 feb 2025 193,000 0,000 0,00%
07 feb 2025 198,000 198,000 199,000 198,000 90 +5,000 +2,59%
10 feb 2025 196,000 196,000 199,000 199,000 17 +1,000 +0,51%
11 feb 2025 199,000 0,000 0,00%
12 feb 2025 192,000 188,000 192,000 188,000 55 -11,000 -5,53%
13 feb 2025 187,000 187,000 187,000 187,000 -1,000 -0,53%
14 feb 2025 191,000 191,000 191,000 191,000 +4,000 +2,14%
17 feb 2025 194,000 194,000 194,000 194,000 +3,000 +1,57%
18 feb 2025 195,000 194,000 195,000 194,000 340 0,000 0,00%
19 feb 2025 194,000 0,000 0,00%
20 feb 2025 193,000 193,000 193,000 193,000 150 -1,000 -0,52%
21 feb 2025 196,000 196,000 197,000 197,000 8 +4,000 +2,07%
24 feb 2025 197,000 0,000 0,00%
25 feb 2025 191,000 -6,000 -3,05%
26 feb 2025 182,000 -9,000 -4,71%
27 feb 2025 185,000 +3,000 +1,65%
28 feb 2025 192,000 192,000 192,000 192,000 +7,000 +3,78%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!