Aandeel

Basic-Fit NL0011872650

22,360 12 feb 2025 14:59

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	22,580	22,580	23,380	23,160	114.180	+0,580	+2,57%
03 jan 2025	23,200	22,840	23,320	23,300	57.716	+0,140	+0,60%
06 jan 2025	23,500	23,320	23,860	23,600	126.203	+0,300	+1,29%
07 jan 2025	23,560	22,640	23,700	22,740	101.954	-0,860	-3,64%
08 jan 2025	22,680	22,460	22,860	22,860	135.147	+0,120	+0,53%
09 jan 2025	22,760	22,720	23,100	22,920	71.044	+0,060	+0,26%
10 jan 2025	22,800	22,740	22,920	22,740	49.042	-0,180	-0,79%
13 jan 2025	22,580	22,160	22,820	22,320	163.017	-0,420	-1,85%
14 jan 2025	22,360	21,980	22,620	21,980	88.763	-0,340	-1,52%
15 jan 2025	21,880	21,820	22,220	22,040	89.988	+0,060	+0,27%

16 jan 2025	22,100	22,100	22,360	22,340	58.208	+0,300	+1,36%
17 jan 2025	22,320	22,140	22,600	22,280	204.258	-0,060	-0,27%
20 jan 2025	21,960	21,380	22,200	21,760	133.570	-0,520	-2,33%
21 jan 2025	21,700	21,560	21,880	21,680	80.621	-0,080	-0,37%
22 jan 2025	21,580	21,460	21,780	21,600	60.777	-0,080	-0,37%
23 jan 2025	21,600	21,340	21,720	21,600	124.781	0,000	0,00%
24 jan 2025	21,700	21,540	21,880	21,880	88.885	+0,280	+1,30%
27 jan 2025	21,760	21,760	22,920	22,760	195.604	+0,880	+4,02%
28 jan 2025	23,400	22,800	24,900	24,740	402.774	+1,980	+8,70%
29 jan 2025		24,280	24,820	24,360	155.769	-0,380	-1,54%
30 jan 2025		24,480	24,760	24,480	69.678	+0,120	+0,49%
31 jan 2025	24,480	24,380	24,760	24,480	79.091	0,000	0,00%