Aandeel

Booking Holdings US09857L1089

4.456,500 3 apr 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025		4.622,750	4.742,860	4.692,900	251.528	-44,660	-0,94%
04 feb 2025	4.670,510	4.655,870	4.728,570	4.678,940	261.714	-13,960	-0,30%
05 feb 2025	4.688,430	4.688,430	4.778,675	4.699,390	218.582	+20,450	+0,44%
06 feb 2025	4.730,640	4.729,880	4.847,000	4.779,710	427.469	+80,320	+1,71%
07 feb 2025	4.884,900	4.875,330	5.072,700	4.887,470	430.597	+107,760	+2,25%
10 feb 2025		4.905,990	4.987,000	4.913,480	191.773	+26,010	+0,53%
11 feb 2025	4.896,060	4.863,600	4.931,780	4.897,320	177.353	-16,160	-0,33%
12 feb 2025			5.020,660	5.018,110	198.921	+120,790	+2,47%
13 feb 2025	5.059,460	4.984,305	5.079,090	5.008,700	223.697	-9,410	-0,19%
14 feb 2025		4.975,543		5.044,400	202.396	+35,700	+0,71%

18 feb 2025		5.064,060	5.165,000	5.141,880	277.935	+97,480	+1,93%
19 feb 2025	5.168,620	5.043,020	5.168,620	5.110,600	187.177	-31,280	-0,61%
20 feb 2025	5.109,990	4.975,810	5.109,990	5.018,230	299.243	-92,370	-1,81%
21 feb 2025	5.213,470	4.970,050	5.282,000	4.990,640	723.832	-27,590	-0,55%
24 feb 2025	5.004,000	4.998,110	5.102,930	5.050,120	350.177	+59,480	+1,19%
25 feb 2025	5.090,000	4.951,920	5.090,000	5.032,350	358.425	-17,770	-0,35%
26 feb 2025	5.058,000	5.025,000	5.129,000	5.034,550	257.113	+2,200	+0,04%
27 feb 2025	5.042,110	4.916,650	5.046,140	4.919,130	209.523	-115,420	-2,29%
28 feb 2025	4.938,150	4.896,111	5.014,990	5.013,920	305.399	+94,790	+1,93%