Aandeel

Hims & Hers Health US4330001060

Vertraagde koers (usd)

39,860 25 feb 2025 22:00

Verschil
-11,450 -22,32%
Volume
124.838
Bied
41,370 10:30
Laat
41,400 10:30

+ In watchlist

Koers historie

Koershistorie

Interval	Verschil in	Verschil %
Maand	$ 20,440	+66,21 %
Kwartaal	$ 19,960	+63,67 %
Halfjaar	$ 34,580	+206,69 %
Jaar	$ 41,790	+438,97 %
2 Jaar	$ 41,540	+425,18 %

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	19,000	18,750	20,590	20,360	12.230.007	+1,530	+8,13%
04 nov 2024		20,030	21,350	20,760	17.656.400	+0,400	+1,96%
05 nov 2024	22,080	19,540	22,280	20,640	41.647.726	-0,120	-0,58%
06 nov 2024	21,600	21,360	24,640	23,420	36.847.905	+2,780	+13,47%
07 nov 2024		23,282	24,350	23,620	13.245.726	+0,200	+0,85%
08 nov 2024		21,410	23,610	23,410	17.941.562	-0,210	-0,89%
11 nov 2024	24,800	24,390	29,680	27,880	38.485.741	+4,470	+19,09%
12 nov 2024	26,450	26,160	28,370	26,690	15.886.583	-1,190	-4,27%
13 nov 2024	29,120	27,510	30,410	27,600	21.388.971	+0,910	+3,41%
14 nov 2024		20,210	25,440	20,850	62.531.385	-6,750	-24,46%

15 nov 2024		19,150	21,380	19,320	32.284.063	-1,530	-7,34%
18 nov 2024		19,310	21,920	20,990	23.538.592	+1,670	+8,64%
19 nov 2024		20,190	23,640	23,530	22.775.902	+2,540	+12,10%
20 nov 2024	23,010	21,440	23,100	21,790	18.337.963	-1,740	-7,39%
21 nov 2024		21,360	24,580	24,150	23.930.960	+2,360	+10,83%
22 nov 2024	23,715	23,030	25,370	25,330	17.428.715	+1,180	+4,89%
25 nov 2024	26,470	26,370	31,395	31,350	49.326.512	+6,020	+23,77%
26 nov 2024		29,370	31,678	30,680	19.568.932	-0,670	-2,14%
27 nov 2024	31,480	30,030	35,020	30,340	24.650.589	-0,340	-1,11%
29 nov 2024	30,250	29,800	32,650	32,220	10.258.617	+1,880	+6,20%

Vorige maand Volgende maand

Hims & Hers Health

Van de redactie

Meer artikelen

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!

Word abonnee