Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

SWEDBANK AB US8701951043

Laatste koers (eur)

23,200
  • Verschil

    -0,400 -1,69%
  • Volume

    0
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € 1,600 +7,27 %
Kwartaal € 5,500 +30,39 %
Halfjaar € 5,100 +27,57 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 18,700 18,700 18,700 18,700 0,000 0,00%
03 jan 2025 18,800 18,800 18,800 18,800 +0,100 +0,53%
06 jan 2025 19,300 19,300 19,300 19,300 +0,500 +2,66%
07 jan 2025 19,300 19,300 19,300 19,300 0,000 0,00%
08 jan 2025 19,500 19,500 19,500 19,500 +0,200 +1,04%
09 jan 2025 19,500 19,500 19,500 19,500 0,000 0,00%
10 jan 2025 19,500 19,500 19,500 19,500 0,000 0,00%
13 jan 2025 19,400 19,400 19,400 19,400 -0,100 -0,51%
14 jan 2025 19,500 19,500 19,500 19,500 +0,100 +0,52%
15 jan 2025 19,700 19,700 19,700 19,700 +0,200 +1,03%
16 jan 2025 20,000 20,000 20,000 20,000 +0,300 +1,52%
17 jan 2025 19,900 19,900 19,900 19,900 -0,100 -0,50%
20 jan 2025 19,800 19,800 19,800 19,800 -0,100 -0,50%
21 jan 2025 19,700 19,700 19,700 19,700 -0,100 -0,51%
22 jan 2025 20,600 20,600 20,600 20,600 +0,900 +4,57%
23 jan 2025 20,600 20,600 20,600 20,600 0,000 0,00%
24 jan 2025 21,200 21,200 21,200 21,200 +0,600 +2,91%
27 jan 2025 21,000 21,000 21,600 21,600 +0,400 +1,89%
28 jan 2025 21,200 21,200 21,200 21,200 -0,400 -1,85%
29 jan 2025 20,800 20,800 20,800 20,800 -0,400 -1,89%
30 jan 2025 21,000 21,000 21,000 21,000 +0,200 +0,96%
31 jan 2025 21,000 21,000 21,000 21,000 0,000 0,00%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!