Aandeel

CTP NL00150006R6

16,620 14 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	15,080	14,800	15,080	14,940	71.796	+0,060	+0,40%
03 jan 2025	15,000	14,880	15,080	14,920	93.640	-0,020	-0,13%
06 jan 2025	14,880	14,720	14,900	14,820	76.464	-0,100	-0,67%
07 jan 2025	14,860	14,820	15,260	14,860	193.235	+0,040	+0,27%
08 jan 2025	14,860	14,360	14,880	14,500	209.439	-0,360	-2,42%
09 jan 2025	14,500	14,420	14,940	14,820	152.741	+0,320	+2,21%
10 jan 2025	14,900	14,520	14,940	14,540	120.574	-0,280	-1,89%
13 jan 2025	14,500	14,440	14,560	14,520	113.139	-0,020	-0,14%
14 jan 2025	14,520	14,520	14,820	14,740	113.687	+0,220	+1,52%
15 jan 2025	14,780	14,780	15,420	15,420	231.533	+0,680	+4,61%

16 jan 2025	15,480	15,200	15,480	15,300	117.279	-0,120	-0,78%
17 jan 2025	15,380	15,240	15,540	15,540	90.802	+0,240	+1,57%
20 jan 2025	15,540	15,480	15,600	15,600	61.608	+0,060	+0,39%
21 jan 2025	15,600	15,580	15,720	15,620	117.181	+0,020	+0,13%
22 jan 2025	15,660	15,480	15,660	15,600	65.106	-0,020	-0,13%
23 jan 2025	15,600	15,540	15,800	15,740	83.383	+0,140	+0,90%
24 jan 2025	15,780	15,500	15,780	15,560	103.197	-0,180	-1,14%
27 jan 2025	15,500	15,480	15,900	15,860	79.702	+0,300	+1,93%
28 jan 2025	15,880	15,780	16,200	16,200	122.932	+0,340	+2,14%
29 jan 2025	16,220	15,880	16,220	15,880	139.882	-0,320	-1,98%
30 jan 2025	16,220	15,840	16,220	16,180	86.758	+0,300	+1,89%
31 jan 2025	16,180	15,940	16,180	16,040	170.514	-0,140	-0,87%