Aandeel

D'IETEREN GROUP BE0974259880

155,700 4 mrt 2025 17:37

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	163,100	161,400	164,200	161,800	63.871	+1,100	+0,68%
03 jan 2025	161,400	159,100	162,000	159,400	53.576	-2,400	-1,48%
06 jan 2025	160,600	159,100	162,300	160,200	58.102	+0,800	+0,50%
07 jan 2025	159,900	155,800	160,000	156,200	100.326	-4,000	-2,50%
08 jan 2025	156,200	154,300	157,300	156,000	58.493	-0,200	-0,13%
09 jan 2025	155,800	155,500	156,700	155,700	44.837	-0,300	-0,19%
10 jan 2025	154,900	154,100	155,800	154,800	51.883	-0,900	-0,58%
13 jan 2025	154,300	152,000	154,700	154,300	62.198	-0,500	-0,32%
14 jan 2025	153,800	153,500	155,500	154,200	74.794	-0,100	-0,06%
15 jan 2025	155,600	153,600	156,300	155,600	55.240	+1,400	+0,91%

16 jan 2025	156,100	154,700	157,100	156,500	52.569	+0,900	+0,58%
17 jan 2025	157,000	156,400	158,400	156,400	42.716	-0,100	-0,06%
20 jan 2025	157,300	156,700	158,100	156,800	34.059	+0,400	+0,26%
21 jan 2025	156,800	156,100	157,000	156,700	56.856	-0,100	-0,06%
22 jan 2025	156,700	156,400	158,500	158,000	64.922	+1,300	+0,83%
23 jan 2025	157,500	156,300	158,100	158,000	42.273	0,000	0,00%
24 jan 2025	158,100	155,900	159,100	155,900	50.945	-2,100	-1,33%
27 jan 2025	155,000	154,900	157,500	157,200	45.203	+1,300	+0,83%
28 jan 2025	158,200	158,200	161,400	160,700	70.624	+3,500	+2,23%
29 jan 2025	160,900	159,400	162,300	160,900	76.040	+0,200	+0,12%
30 jan 2025	160,600	160,600	164,900	163,600	48.025	+2,700	+1,68%
31 jan 2025	164,000	162,300	164,400	162,400	48.030	-1,200	-0,73%