Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

D'IETEREN GROUP BE0974259880

Laatste koers (eur)

158,500
  • Verschil

    -3,600 -2,22%
  • Volume

    6.364 Gem. (3M) 70,4K
  • Bied

    158,200  
  • Laat

    158,400  
+ In watchlist

Koers historie

Koershistorie

Created with Highcharts 8.2.0MaandKwartaalHalfjaarJaar2 Jaar-30-20-10010
Interval Verschil in Verschil %
Maand € 0,100 +0,06 %
Kwartaal € -41,900 -20,54 %
Halfjaar € -55,100 -25,37 %
Jaar € -17,800 -9,89 %
2 Jaar € -28,300 -14,86 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 163,100 161,400 164,200 161,800 63.871 +1,100 +0,68%
03 jan 2025 161,400 159,100 162,000 159,400 53.576 -2,400 -1,48%
06 jan 2025 160,600 159,100 162,300 160,200 58.102 +0,800 +0,50%
07 jan 2025 159,900 155,800 160,000 156,200 100.326 -4,000 -2,50%
08 jan 2025 156,200 154,300 157,300 156,000 58.493 -0,200 -0,13%
09 jan 2025 155,800 155,500 156,700 155,700 44.837 -0,300 -0,19%
10 jan 2025 154,900 154,100 155,800 154,800 51.883 -0,900 -0,58%
13 jan 2025 154,300 152,000 154,700 154,300 62.198 -0,500 -0,32%
14 jan 2025 153,800 153,500 155,500 154,200 74.794 -0,100 -0,06%
15 jan 2025 155,600 153,600 156,300 155,600 55.240 +1,400 +0,91%
16 jan 2025 156,100 154,700 157,100 156,500 52.569 +0,900 +0,58%
17 jan 2025 157,000 156,400 158,400 156,400 42.716 -0,100 -0,06%
20 jan 2025 157,300 156,700 158,100 156,800 34.059 +0,400 +0,26%
21 jan 2025 156,800 156,100 157,000 156,700 56.856 -0,100 -0,06%
22 jan 2025 156,700 156,400 158,500 158,000 64.922 +1,300 +0,83%
23 jan 2025 157,500 156,300 158,100 158,000 42.273 0,000 0,00%
24 jan 2025 158,100 155,900 159,100 155,900 50.945 -2,100 -1,33%
27 jan 2025 155,000 154,900 157,500 157,200 45.203 +1,300 +0,83%
28 jan 2025 158,200 158,200 161,400 160,700 70.624 +3,500 +2,23%
29 jan 2025 160,900 159,400 162,300 160,900 76.040 +0,200 +0,12%
30 jan 2025 160,600 160,600 164,900 163,600 48.025 +2,700 +1,68%
31 jan 2025 164,000 162,300 164,400 162,400 48.030 -1,200 -0,73%