Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

Recticel BE0003656676

Laatste koers (eur)

10,600
  • Verschil

    +0,040 +0,38%
  • Volume

    92.673 Gem. (3M) 50,7K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € 0,340 +3,33 %
Kwartaal € -0,300 -2,76 %
Halfjaar € -2,020 -16,06 %
Jaar € 0,040 +0,38 %
2 Jaar € -7,000 -39,86 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 10,560 10,360 10,560 10,380 23.433 -0,100 -0,95%
03 jan 2025 10,460 10,260 10,460 10,260 34.199 -0,120 -1,16%
06 jan 2025 10,320 10,220 10,420 10,300 39.031 +0,040 +0,39%
07 jan 2025 10,320 10,100 10,360 10,280 55.801 -0,020 -0,19%
08 jan 2025 10,300 10,000 10,300 10,040 57.041 -0,240 -2,33%
09 jan 2025 10,040 10,000 10,100 10,060 36.951 +0,020 +0,20%
10 jan 2025 10,060 9,990 10,100 9,990 26.548 -0,070 -0,70%
13 jan 2025 9,980 9,740 10,020 9,740 72.686 -0,250 -2,50%
14 jan 2025 9,790 9,740 9,870 9,740 39.890 0,000 0,00%
15 jan 2025 9,790 9,740 9,900 9,820 50.419 +0,080 +0,82%
16 jan 2025 9,910 9,620 9,910 9,690 67.436 -0,130 -1,32%
17 jan 2025 9,590 9,590 9,780 9,630 46.742 -0,060 -0,62%
20 jan 2025 9,540 9,530 9,660 9,560 45.659 -0,070 -0,73%
21 jan 2025 9,530 9,520 9,640 9,580 39.696 +0,020 +0,21%
22 jan 2025 9,600 9,500 9,720 9,500 64.912 -0,080 -0,84%
23 jan 2025 9,500 9,370 9,530 9,460 65.281 -0,040 -0,42%
24 jan 2025 9,430 9,430 9,810 9,680 44.302 +0,220 +2,33%
27 jan 2025 9,530 9,500 9,850 9,740 54.533 +0,060 +0,62%
28 jan 2025 9,800 9,690 9,940 9,880 52.239 +0,140 +1,44%
29 jan 2025 9,900 9,840 9,950 9,840 18.635 -0,040 -0,40%
30 jan 2025 9,840 9,840 10,160 10,120 41.948 +0,280 +2,85%
31 jan 2025 10,200 10,060 10,240 10,120 43.844 0,000 0,00%