Aandeel

Recticel BE0003656676

10,600 14 mrt 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	10,560	10,360	10,560	10,380	23.433	-0,100	-0,95%
03 jan 2025	10,460	10,260	10,460	10,260	34.199	-0,120	-1,16%
06 jan 2025	10,320	10,220	10,420	10,300	39.031	+0,040	+0,39%
07 jan 2025	10,320	10,100	10,360	10,280	55.801	-0,020	-0,19%
08 jan 2025	10,300	10,000	10,300	10,040	57.041	-0,240	-2,33%
09 jan 2025	10,040	10,000	10,100	10,060	36.951	+0,020	+0,20%
10 jan 2025	10,060	9,990	10,100	9,990	26.548	-0,070	-0,70%
13 jan 2025	9,980	9,740	10,020	9,740	72.686	-0,250	-2,50%
14 jan 2025	9,790	9,740	9,870	9,740	39.890	0,000	0,00%
15 jan 2025	9,790	9,740	9,900	9,820	50.419	+0,080	+0,82%

16 jan 2025	9,910	9,620	9,910	9,690	67.436	-0,130	-1,32%
17 jan 2025	9,590	9,590	9,780	9,630	46.742	-0,060	-0,62%
20 jan 2025	9,540	9,530	9,660	9,560	45.659	-0,070	-0,73%
21 jan 2025	9,530	9,520	9,640	9,580	39.696	+0,020	+0,21%
22 jan 2025	9,600	9,500	9,720	9,500	64.912	-0,080	-0,84%
23 jan 2025	9,500	9,370	9,530	9,460	65.281	-0,040	-0,42%
24 jan 2025	9,430	9,430	9,810	9,680	44.302	+0,220	+2,33%
27 jan 2025	9,530	9,500	9,850	9,740	54.533	+0,060	+0,62%
28 jan 2025	9,800	9,690	9,940	9,880	52.239	+0,140	+1,44%
29 jan 2025	9,900	9,840	9,950	9,840	18.635	-0,040	-0,40%
30 jan 2025	9,840	9,840	10,160	10,120	41.948	+0,280	+2,85%
31 jan 2025	10,200	10,060	10,240	10,120	43.844	0,000	0,00%