Aandeel

AB InBev BE0974293251

50,480 12 feb 2025 13:36

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	48,400	48,080	48,930	48,760	1.427.527	+0,510	+1,06%
03 jan 2025	48,620	47,230	48,800	47,380	2.756.033	-1,380	-2,83%
06 jan 2025	47,300	46,660	47,650	47,540	3.524.297	+0,160	+0,34%
07 jan 2025	47,750	47,470	48,130	47,740	3.150.694	+0,200	+0,42%
08 jan 2025	47,520	47,260	47,850	47,400	2.108.133	-0,340	-0,71%
09 jan 2025	47,220	47,220	47,960	47,620	1.624.256	+0,220	+0,46%
10 jan 2025	47,450	45,650	47,790	45,650	2.489.957	-1,970	-4,14%
13 jan 2025	45,150	44,890	45,480	45,460	3.654.230	-0,190	-0,42%
14 jan 2025	45,800	45,060	46,300	45,060	2.607.416	-0,400	-0,88%
15 jan 2025	45,370	45,060	45,600	45,200	2.809.164	+0,140	+0,31%

16 jan 2025	45,380	45,030	45,680	45,440	3.473.176	+0,240	+0,53%
17 jan 2025	46,180	46,140	46,790	46,670	2.698.561	+1,230	+2,71%
20 jan 2025	46,830	46,750	47,320	47,110	1.663.463	+0,440	+0,94%
21 jan 2025	46,980	46,470	46,990	46,580	1.995.062	-0,530	-1,13%
22 jan 2025	46,500	45,900	46,690	46,080	2.600.620	-0,500	-1,07%
23 jan 2025	45,980	45,910	46,410	46,100	2.424.906	+0,020	+0,04%
24 jan 2025	46,170	46,170	46,860	46,620	2.192.208	+0,520	+1,13%
27 jan 2025	46,720	46,700	47,510	47,490	2.499.151	+0,870	+1,87%
28 jan 2025	47,400	47,400	48,160	47,440	2.456.391	-0,050	-0,11%
29 jan 2025	47,170	46,800	47,580	47,190	2.268.256	-0,250	-0,53%
30 jan 2025	47,270	47,090	47,990	47,840	1.641.181	+0,650	+1,38%
31 jan 2025	47,980	47,530	48,220	47,690	1.873.008	-0,150	-0,31%