Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

NN Group NL0010773842

Laatste koers (eur)

49,280
  • Verschil

    +0,150 +0,31%
  • Volume

    790.001 Gem. (3M) 901,8K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € 4,330 +9,67 %
Kwartaal € 6,640 +15,63 %
Halfjaar € 4,530 +10,16 %
Jaar € 8,330 +20,42 %
2 Jaar € 14,280 +40,98 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 43,730 43,120 44,120 43,560 909.604 -0,810 -1,83%
04 feb 2025 43,480 43,070 43,600 43,110 1.182.880 -0,450 -1,03%
05 feb 2025 43,030 42,730 43,140 43,000 929.443 -0,110 -0,26%
06 feb 2025 43,090 43,090 44,070 43,890 909.375 +0,890 +2,07%
07 feb 2025 43,990 43,990 44,480 44,290 757.397 +0,400 +0,91%
10 feb 2025 44,330 44,330 44,770 44,590 752.168 +0,300 +0,68%
11 feb 2025 44,650 44,440 44,780 44,610 649.587 +0,020 +0,04%
12 feb 2025 44,770 44,620 45,110 44,990 751.774 +0,380 +0,85%
13 feb 2025 45,070 44,500 45,140 44,790 1.045.500 -0,200 -0,44%
14 feb 2025 44,870 44,290 45,000 44,800 820.558 +0,010 +0,02%
17 feb 2025 44,650 44,650 45,390 45,000 1.268.422 +0,200 +0,45%
18 feb 2025 45,160 44,970 45,600 45,480 1.186.983 +0,480 +1,07%
19 feb 2025 45,530 45,460 46,290 45,620 1.305.052 +0,140 +0,31%
20 feb 2025 48,020 47,000 48,700 47,270 2.988.269 +1,650 +3,62%
21 feb 2025 47,200 46,180 47,380 46,410 1.369.866 -0,860 -1,82%
24 feb 2025 46,430 46,130 46,490 46,490 922.106 +0,080 +0,17%
25 feb 2025 46,450 46,390 47,480 47,360 1.124.392 +0,870 +1,87%
26 feb 2025 47,650 47,650 48,820 48,810 +1,450 +3,06%
27 feb 2025 48,400 48,240 48,820 48,820 895.836 +0,010 +0,02%
28 feb 2025 48,700 48,520 48,870 48,780 1.158.465 -0,040 -0,08%