Aandeel

NN Group NL0010773842

49,280 14 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	43,730	43,120	44,120	43,560	909.604	-0,810	-1,83%
04 feb 2025	43,480	43,070	43,600	43,110	1.182.880	-0,450	-1,03%
05 feb 2025	43,030	42,730	43,140	43,000	929.443	-0,110	-0,26%
06 feb 2025	43,090	43,090	44,070	43,890	909.375	+0,890	+2,07%
07 feb 2025	43,990	43,990	44,480	44,290	757.397	+0,400	+0,91%
10 feb 2025	44,330	44,330	44,770	44,590	752.168	+0,300	+0,68%
11 feb 2025	44,650	44,440	44,780	44,610	649.587	+0,020	+0,04%
12 feb 2025	44,770	44,620	45,110	44,990	751.774	+0,380	+0,85%
13 feb 2025	45,070	44,500	45,140	44,790	1.045.500	-0,200	-0,44%
14 feb 2025	44,870	44,290	45,000	44,800	820.558	+0,010	+0,02%

17 feb 2025	44,650	44,650	45,390	45,000	1.268.422	+0,200	+0,45%
18 feb 2025	45,160	44,970	45,600	45,480	1.186.983	+0,480	+1,07%
19 feb 2025	45,530	45,460	46,290	45,620	1.305.052	+0,140	+0,31%
20 feb 2025	48,020	47,000	48,700	47,270	2.988.269	+1,650	+3,62%
21 feb 2025	47,200	46,180	47,380	46,410	1.369.866	-0,860	-1,82%
24 feb 2025	46,430	46,130	46,490	46,490	922.106	+0,080	+0,17%
25 feb 2025	46,450	46,390	47,480	47,360	1.124.392	+0,870	+1,87%
26 feb 2025	47,650	47,650	48,820	48,810		+1,450	+3,06%
27 feb 2025	48,400	48,240	48,820	48,820	895.836	+0,010	+0,02%
28 feb 2025	48,700	48,520	48,870	48,780	1.158.465	-0,040	-0,08%