Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

LOUIS HACHETTE FR001400TL40

Laatste koers (eur)

1,441
  • Verschil

    +0,026 +1,84%
  • Volume

    1.955.968
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -0,142 -9,12 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 1,290 1,264 1,332 1,331 3.414.463 +0,042 +3,23%
04 feb 2025 1,330 1,306 1,338 1,331 4.526.496 0,000 0,00%
05 feb 2025 1,326 1,314 1,381 1,373 7.979.659 +0,042 +3,14%
06 feb 2025 1,368 1,334 1,378 1,371 6.551.618 -0,002 -0,13%
07 feb 2025 1,360 1,330 1,381 1,331 11.485.589 -0,040 -2,90%
10 feb 2025 1,328 1,324 1,358 1,350 5.391.415 +0,019 +1,43%
11 feb 2025 1,348 1,314 1,363 1,358 1.898.896 +0,007 +0,56%
12 feb 2025 1,340 1,340 1,397 1,380 3.110.994 +0,022 +1,62%
13 feb 2025 1,380 1,366 1,407 1,394 2.598.841 +0,014 +1,01%
14 feb 2025 1,452 1,438 1,568 1,557 6.768.987 +0,163 +11,70%
17 feb 2025 1,550 1,503 1,570 1,506 2.843.338 -0,051 -3,24%
18 feb 2025 1,508 1,491 1,532 1,500 2.939.018 -0,006 -0,40%
19 feb 2025 1,500 1,452 1,512 1,452 3.231.203 -0,048 -3,20%
20 feb 2025 1,470 1,447 1,474 1,460 2.608.484 +0,008 +0,55%
21 feb 2025 1,462 1,430 1,465 1,436 3.345.751 -0,025 -1,68%
24 feb 2025 1,440 1,440 1,473 1,464 2.943.009 +0,029 +1,99%
25 feb 2025 1,454 1,444 1,472 1,454 2.267.137 -0,011 -0,72%
26 feb 2025 1,451 1,440 1,464 1,460 3.321.212 +0,006 +0,45%
27 feb 2025 1,470 1,432 1,472 1,439 2.824.809 -0,022 -1,47%
28 feb 2025 1,438 1,408 1,450 1,424 6.898.493 -0,015 -1,04%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!