Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

JOHNSON, MATTHEY PLC GB00BZ4BQC70

Laatste koers (gbx)

1.405,000
  • Verschil

    -9,000 -0,64%
  • Volume

    106.041 Gem. (3M) 83,4K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand -68,000GBX -4,59 %
Kwartaal 62,000GBX +4,59 %
Halfjaar -189,000GBX -11,79 %
Jaar -291,250GBX -17,08 %
2 Jaar -527,000GBX -27,15 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 1.401,000 1.388,000 1.419,000 1.413,000 142.422 -11,000 -0,77%
04 feb 2025 1.410,000 1.408,000 1.428,000 1.426,000 73.536 +13,000 +0,92%
05 feb 2025 1.410,000 1.406,000 1.428,000 1.424,000 106.794 -2,000 -0,14%
06 feb 2025 1.418,000 1.418,000 1.445,500 1.442,500 41.576 +18,500 +1,30%
07 feb 2025 1.447,000 1.417,000 1.450,000 1.420,000 53.378 -22,500 -1,56%
10 feb 2025 1.427,000 1.427,000 1.439,000 1.436,000 31.726 +16,000 +1,13%
11 feb 2025 1.429,000 1.429,000 1.444,000 1.441,000 85.892 +5,000 +0,35%
12 feb 2025 1.432,000 1.432,000 1.464,000 1.462,000 117.412 +21,000 +1,46%
13 feb 2025 1.476,000 1.462,000 1.485,000 1.475,000 131.683 +13,000 +0,89%
14 feb 2025 1.473,500 1.469,000 1.498,000 1.482,000 148.286 +7,000 +0,47%
17 feb 2025 1.477,000 1.471,000 1.483,000 1.472,000 153.855 -10,000 -0,67%
18 feb 2025 1.464,000 1.460,000 1.477,000 1.468,000 67.891 -4,000 -0,27%
19 feb 2025 1.453,000 1.445,000 1.465,000 1.452,000 129.763 -16,000 -1,09%
20 feb 2025 1.435,500 1.435,500 1.457,000 1.450,000 134.475 -2,000 -0,14%
21 feb 2025 1.458,000 1.456,500 1.469,000 1.467,000 101.502 +17,000 +1,17%
24 feb 2025 1.465,000 1.449,000 1.472,000 1.450,000 130.082 -17,000 -1,16%
25 feb 2025 1.448,000 1.435,000 1.452,000 1.443,500 75.864 -6,500 -0,45%
26 feb 2025 1.455,000 1.447,000 1.460,000 1.453,000 86.424 +9,500 +0,66%
27 feb 2025 1.450,500 1.423,000 1.450,500 1.429,000 119.018 -24,000 -1,65%
28 feb 2025 1.421,000 1.415,000 1.440,000 1.436,000 53.033 +7,000 +0,49%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!