Beleggen.nl Markt MonitorMarkt Monitor
Turbo

TomTom Turbo Long 3,40 NL0009966746

Laatste koers (eur)

1,720
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 1,990 1,990 2,150 2,060 -0,110 -5,07%
04 feb 2025 1,660 1,340 1,660 1,360 -0,700 -33,98%
05 feb 2025 1,350 1,100 1,390 1,100 -0,260 -19,12%
06 feb 2025 1,150 1,140 1,300 1,190 +0,090 +8,18%
07 feb 2025 1,210 1,060 1,240 1,090 -0,100 -8,40%
10 feb 2025 1,120 1,090 1,160 1,110 +0,020 +1,83%
11 feb 2025 1,120 1,060 1,140 1,070 -0,040 -3,60%
12 feb 2025 1,200 1,150 1,300 1,230 +0,160 +14,95%
13 feb 2025 1,260 1,230 1,330 1,230 0,000 0,00%
14 feb 2025 1,240 1,240 1,310 1,240 +0,010 +0,81%
17 feb 2025 1,250 1,250 1,300 1,270 +0,030 +2,42%
18 feb 2025 1,280 1,270 1,360 1,290 +0,020 +1,57%
19 feb 2025 1,300 1,300 1,470 1,430 +0,140 +10,85%
20 feb 2025 1,450 1,450 1,550 1,520 +0,090 +6,29%
21 feb 2025 1,540 1,540 1,730 1,630 +0,110 +7,24%
24 feb 2025 1,650 1,640 1,720 1,670 +0,040 +2,45%
25 feb 2025 1,660 1,660 1,730 1,660 -0,010 -0,60%
26 feb 2025 1,690 1,690 1,800 1,700 +0,040 +2,41%
27 feb 2025 1,690 1,660 1,770 1,660 -0,040 -2,35%
28 feb 2025 1,620 1,590 1,680 1,630 -0,030 -1,81%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!