Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Flow Traders Turbo Long 11,64 NL0014154122

Laatste koers (eur)

3,360
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 aug 2024 1,025 0,994 1,050 1,021 60.460 -0,011 -1,07%
02 aug 2024 0,992 0,986 1,192 1,191 +0,170 +16,65%
05 aug 2024 1,108 1,108 1,542 1,536 +0,345 +28,97%
06 aug 2024 1,549 1,302 1,549 1,329 -0,207 -13,48%
07 aug 2024 1,349 1,281 1,413 1,408 +0,079 +5,94%
08 aug 2024 1,399 1,360 1,424 1,380 -0,028 -1,99%
09 aug 2024 1,381 1,339 1,405 1,393 +0,013 +0,94%
12 aug 2024 1,411 1,364 1,411 1,393 0,000 0,00%
13 aug 2024 1,392 1,372 1,429 1,419 +0,026 +1,87%
14 aug 2024 1,437 1,375 1,449 1,433 +0,014 +0,99%
15 aug 2024 1,449 1,398 1,461 1,459 +0,026 +1,81%
16 aug 2024 1,463 1,398 1,465 1,428 -0,031 -2,12%
19 aug 2024 1,421 1,407 1,451 1,437 +0,009 +0,63%
20 aug 2024 1,440 1,382 1,452 1,382 -0,055 -3,83%
21 aug 2024 1,389 1,364 1,432 1,430 +0,048 +3,47%
22 aug 2024 1,432 1,408 1,440 1,437 +0,007 +0,49%
23 aug 2024 1,430 1,430 1,513 1,474 +0,037 +2,57%
26 aug 2024 1,480 1,462 1,490 1,490 +0,016 +1,09%
27 aug 2024 1,492 1,477 1,526 1,506 +0,016 +1,07%
28 aug 2024 1,513 1,433 1,515 1,442 -0,064 -4,25%
29 aug 2024 1,455 1,415 1,487 1,485 +0,043 +2,98%
30 aug 2024 1,468 1,430 1,497 1,444 -0,041 -2,76%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!