Beleggen.nl Markt MonitorMarkt Monitor
Turbo

ArcelorMittal Turbo Long 18,00 NLBNPNL13815

Laatste koers (eur)

13,511
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 7,145 6,403 7,478 7,363 -0,703 -8,72%
04 feb 2025 7,498 7,377 8,002 7,903 400 +0,540 +7,33%
05 feb 2025 7,900 7,718 8,217 8,184 600 +0,281 +3,56%
06 feb 2025 8,875 8,875 11,528 11,340 700 +3,156 +38,56%
07 feb 2025 11,345 10,930 11,849 10,965 350 -0,375 -3,31%
10 feb 2025 10,329 10,268 11,084 11,017 150 +0,052 +0,47%
11 feb 2025 11,039 10,253 11,048 10,382 350 -0,635 -5,76%
12 feb 2025 10,350 10,177 11,375 11,295 +0,913 +8,79%
13 feb 2025 11,613 10,915 11,631 11,542 +0,247 +2,19%
14 feb 2025 10,716 10,691 11,308 11,009 -0,533 -4,62%
17 feb 2025 11,008 11,008 11,651 11,651 +0,642 +5,83%
18 feb 2025 11,604 11,386 11,653 11,595 -0,056 -0,48%
19 feb 2025 11,489 10,578 11,606 10,893 -0,702 -6,05%
20 feb 2025 10,867 10,520 11,200 10,563 -0,330 -3,03%
21 feb 2025 10,547 10,536 10,922 10,919 +0,356 +3,37%
24 feb 2025 10,687 10,327 10,692 10,576 -0,343 -3,14%
25 feb 2025 10,423 10,118 10,783 10,305 -0,271 -2,56%
26 feb 2025 10,998 10,973 11,673 11,630 +1,325 +12,86%
27 feb 2025 11,383 11,028 11,560 11,222 -0,408 -3,51%
28 feb 2025 10,922 10,676 11,241 11,143 -0,079 -0,70%
Created with Highcharts 8.2.0jan '21mei '21sep '21jan '22mei '22sep '22jan '23mei '23sep '23jan '24mei '24sep '24jan '25apr '24jun '24jul '24aug '24okt '24nov '24dec '24feb '25mrt '2505101520Zoom1d1w1m6m1yYTDALL
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!