Beleggen.nl Markt MonitorMarkt Monitor
Turbo

STOXX Eu Health Care Turbo Long 411,00 NL0010437422

Laatste koers (eur)

74,870
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 70,630 70,520 71,550 71,560 +1,630 +2,33%
03 jan 2025 71,180 70,560 71,190 70,880 -0,680 -0,95%
06 jan 2025 70,590 69,990 70,780 70,780 -0,100 -0,14%
07 jan 2025 69,920 69,880 71,480 71,240 +0,460 +0,65%
08 jan 2025 71,800 71,260 72,550 72,010 +0,770 +1,08%
09 jan 2025 72,120 72,120 73,300 73,200 +1,190 +1,65%
10 jan 2025 73,150 72,720 73,540 72,860 -0,340 -0,46%
13 jan 2025 71,970 71,490 72,030 71,660 -1,200 -1,65%
14 jan 2025 71,730 69,610 72,080 69,670 -1,990 -2,78%
15 jan 2025 69,630 69,620 71,350 71,090 +1,420 +2,04%
16 jan 2025 71,150 71,150 71,990 71,850 +0,760 +1,07%
17 jan 2025 72,030 70,990 72,220 70,990 -0,860 -1,20%
20 jan 2025 71,010 70,110 71,330 70,230 -0,760 -1,07%
21 jan 2025 70,520 70,450 71,750 71,730 +1,500 +2,14%
22 jan 2025 72,880 72,170 73,180 72,210 +0,480 +0,67%
23 jan 2025 72,640 72,260 73,130 72,690 +0,480 +0,66%
24 jan 2025 72,840 72,460 75,230 73,750 +1,060 +1,46%
27 jan 2025 74,160 73,980 75,450 75,390 +1,640 +2,22%
28 jan 2025 75,650 75,550 76,360 75,560 +0,170 +0,23%
29 jan 2025 75,580 75,480 76,410 75,600 +0,040 +0,05%
30 jan 2025 75,430 75,430 76,530 76,460 +0,860 +1,14%
31 jan 2025 77,070 76,730 77,500 76,770 +0,310 +0,41%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!