Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Alibaba Group Holding Limited Turbo Long 55,20 NLBNPNL2L6G8

Laatste koers (eur)

4,505
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 sep 2024 1,554 1,524 1,566 1,560 -0,002 -0,13%
03 sep 2024 1,554 1,536 1,572 1,558 -0,002 -0,13%
04 sep 2024 1,538 1,532 1,610 1,552 -0,006 -0,39%
05 sep 2024 1,518 1,514 1,559 1,533 -0,019 -1,22%
06 sep 2024 1,556 1,490 1,556 1,496 -0,037 -2,41%
09 sep 2024 1,470 1,441 1,522 1,478 -0,018 -1,20%
10 sep 2024 1,639 1,566 1,649 1,577 +0,099 +6,70%
11 sep 2024 1,597 1,597 1,642 1,635 +0,058 +3,68%
12 sep 2024 1,706 1,663 1,708 1,671 +0,036 +2,20%
13 sep 2024 1,666 1,599 1,673 1,626 -0,045 -2,69%
16 sep 2024 1,621 1,577 1,634 1,586 -0,040 -2,46%
17 sep 2024 1,654 1,642 1,680 1,657 +0,071 +4,48%
18 sep 2024 1,635 1,608 1,657 1,616 -0,041 -2,47%
19 sep 2024 1,788 1,742 1,809 1,771 +0,155 +9,59%
20 sep 2024 1,839 1,782 1,860 1,794 +0,023 +1,30%
23 sep 2024 1,843 1,833 1,909 1,869 +0,075 +4,18%
24 sep 2024 2,047 2,034 2,157 2,110 +0,241 +12,89%
25 sep 2024 2,071 2,023 2,129 2,129 +0,019 +0,90%
26 sep 2024 2,359 2,349 2,547 2,515 +0,386 +18,13%
27 sep 2024 2,545 2,523 2,705 2,659 +0,144 +5,73%
30 sep 2024 3,003 2,648 3,003 2,658 -0,001 -0,04%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!