Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Microsoft Corp Turbo Long 359,00 NLBNPNL2N2R2

Laatste koers (eur)

4,070
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 6,240 6,130 7,070 6,840 -0,580 -7,82%
04 feb 2025 6,740 6,560 6,990 6,720 -0,120 -1,75%
05 feb 2025 6,670 6,550 6,930 6,880 +0,160 +2,38%
06 feb 2025 7,050 6,900 7,370 7,180 +0,300 +4,36%
07 feb 2025 7,170 6,590 7,390 6,650 -0,530 -7,38%
10 feb 2025 6,690 6,690 7,120 6,820 +0,170 +2,56%
11 feb 2025 6,770 6,550 6,820 6,620 -0,200 -2,93%
12 feb 2025 6,670 6,300 6,710 6,470 -0,150 -2,27%
13 feb 2025 6,510 6,240 6,550 6,360 -0,110 -1,70%
14 feb 2025 6,550 6,100 6,620 6,240 -0,120 -1,89%
17 feb 2025 6,350 6,310 6,630 6,450 +0,210 +3,37%
18 feb 2025 6,550 6,280 6,550 6,320 -0,130 -2,02%
19 feb 2025 6,430 6,290 6,670 6,550 +0,230 +3,64%
20 feb 2025 6,970 6,830 7,340 7,230 +0,680 +10,38%
21 feb 2025 7,140 6,770 7,250 6,820 -0,410 -5,67%
24 feb 2025 6,420 5,510 6,540 5,900 -0,920 -13,49%
25 feb 2025 5,870 5,250 5,870 5,500 -0,400 -6,78%
26 feb 2025 5,420 5,010 5,810 5,750 +0,250 +4,55%
27 feb 2025 5,620 5,250 5,920 5,330 -0,420 -7,30%
28 feb 2025 4,750 4,440 4,960 4,750 -0,580 -10,88%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!