Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Silver World Spot (USD) Turbo Long 25,40 NLBNPNL2OU48

Laatste koers (eur)

8,690
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 6,860 6,740 7,300 7,300 750 +0,280 +3,99%
04 feb 2025 7,180 7,080 7,910 7,810 350 +0,510 +6,99%
05 feb 2025 7,790 7,670 8,090 8,020 900 +0,210 +2,69%
06 feb 2025 7,810 7,350 7,830 7,800 -0,220 -2,74%
07 feb 2025 7,790 7,620 8,160 7,620 -0,180 -2,31%
10 feb 2025 7,660 7,550 7,940 7,630 +0,010 +0,13%
11 feb 2025 7,410 6,940 7,530 7,510 2.500 -0,120 -1,57%
12 feb 2025 7,480 7,230 7,860 7,860 +0,350 +4,66%
13 feb 2025 7,790 7,550 7,920 7,640 -0,220 -2,80%
14 feb 2025 8,410 7,790 8,780 7,820 100 +0,180 +2,36%
17 feb 2025 7,610 7,590 7,950 7,800 180 -0,020 -0,26%
18 feb 2025 7,920 7,810 8,330 8,250 +0,450 +5,77%
19 feb 2025 8,230 7,960 8,540 8,100 9.000 -0,150 -1,82%
20 feb 2025 8,350 8,240 8,640 8,430 150 +0,330 +4,07%
21 feb 2025 8,340 7,990 8,440 8,140 50 -0,290 -3,44%
24 feb 2025 8,060 7,570 8,090 7,730 -0,410 -5,04%
25 feb 2025 7,700 6,810 7,810 6,880 -0,850 -11,00%
26 feb 2025 7,050 6,960 7,340 7,330 +0,450 +6,54%
27 feb 2025 7,220 6,860 7,350 6,970 600 -0,360 -4,91%
28 feb 2025 6,720 6,370 6,720 6,570 -0,400 -5,74%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!