Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Engie Booster Long 11,82 NLBNPNL2TTP8

Laatste koers (eur)

5,660
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 4,070 3,945 4,125 4,065 -0,020 -0,49%
04 nov 2024 4,070 3,885 4,170 3,950 -0,115 -2,83%
05 nov 2024 3,980 3,850 4,005 3,940 -0,010 -0,25%
06 nov 2024 3,585 3,515 3,825 3,750 -0,190 -4,82%
07 nov 2024 3,585 3,705 3,985 3,910 +0,160 +4,27%
08 nov 2024 3,855 3,650 3,865 3,650 -0,260 -6,65%
11 nov 2024 4,010 3,835 4,010 3,985 +0,335 +9,18%
12 nov 2024 3,805 3,715 4,015 3,995 +0,010 +0,25%
13 nov 2024 3,785 3,705 3,885 3,870 -0,125 -3,13%
14 nov 2024 3,855 3,765 3,930 3,830 -0,040 -1,03%
15 nov 2024 3,855 3,835 4,075 3,890 +0,060 +1,57%
18 nov 2024 4,050 3,905 4,105 4,065 +0,175 +4,50%
19 nov 2024 4,080 3,815 4,125 4,035 -0,030 -0,74%
20 nov 2024 4,140 3,930 4,160 4,085 +0,050 +1,24%
21 nov 2024 4,160 3,865 4,180 4,095 +0,010 +0,24%
22 nov 2024 4,100 3,895 4,170 4,025 -0,070 -1,71%
25 nov 2024 4,010 3,585 4,040 3,800 -0,225 -5,59%
26 nov 2024 3,815 3,505 3,815 3,570 -0,230 -6,05%
27 nov 2024 3,595 3,095 3,625 3,390 -0,180 -5,04%
28 nov 2024 3,525 3,445 3,695 3,680 +0,290 +8,55%
29 nov 2024 3,645 3,425 3,680 3,670 -0,010 -0,27%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!