Beleggen.nl Markt MonitorMarkt Monitor
Turbo

UCB Turbo Long 129,90 NLBNPNL2UP47

Laatste koers (eur)

15,330
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 11,695 11,560 12,285 12,275 +0,680 +5,86%
04 nov 2024 12,375 11,610 12,385 11,765 -0,510 -4,15%
05 nov 2024 11,990 11,770 12,780 12,065 +0,300 +2,55%
06 nov 2024 12,680 12,480 13,280 12,685 +0,620 +5,14%
07 nov 2024 12,765 12,150 12,960 12,535 -0,150 -1,18%
08 nov 2024 12,505 12,370 13,180 13,160 +0,625 +4,99%
11 nov 2024 13,340 12,870 13,400 13,000 -0,160 -1,22%
12 nov 2024 12,625 12,415 13,100 12,415 -0,585 -4,50%
13 nov 2024 12,465 11,980 12,615 12,615 +0,200 +1,61%
14 nov 2024 12,335 11,715 12,590 11,715 -0,900 -7,13%
15 nov 2024 10,870 8,800 10,870 9,375 -2,340 -19,97%
18 nov 2024 9,325 8,980 9,630 9,265 -0,110 -1,17%
19 nov 2024 8,950 8,680 9,015 8,965 -0,300 -3,24%
20 nov 2024 9,210 8,980 10,200 10,150 +1,185 +13,22%
21 nov 2024 10,250 9,700 10,970 10,970 +0,820 +8,08%
22 nov 2024 10,900 10,900 12,065 12,065 +1,095 +9,98%
25 nov 2024 12,165 12,110 12,870 12,800 +0,735 +6,09%
26 nov 2024 12,405 12,230 12,980 12,455 -0,345 -2,70%
27 nov 2024 12,435 12,435 13,080 12,990 +0,535 +4,30%
28 nov 2024 13,230 12,160 13,300 12,585 -0,405 -3,12%
29 nov 2024 12,455 12,110 13,160 13,130 +0,545 +4,33%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!