Beleggen.nl Markt MonitorMarkt Monitor
Turbo

AB InBev Trader Long 43,70 NL0014969560

Laatste koers (eur)

1,510
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 jun 2024 1,730 1,670 1,730 1,670 0,000 0,00%
04 jun 2024 1,620 1,580 1,630 1,610 -0,060 -3,59%
05 jun 2024 1,600 1,550 1,630 1,630 +0,020 +1,24%
06 jun 2024 1,650 1,650 1,740 1,720 +0,090 +5,52%
07 jun 2024 1,730 1,650 1,730 1,660 -0,060 -3,49%
10 jun 2024 1,630 1,600 1,650 1,620 -0,040 -2,41%
11 jun 2024 1,610 1,520 1,610 1,550 -0,070 -4,32%
12 jun 2024 1,580 1,560 1,620 1,590 +0,040 +2,58%
13 jun 2024 1,570 1,480 1,580 1,530 -0,060 -3,77%
14 jun 2024 1,480 1,410 1,510 1,430 -0,100 -6,54%
17 jun 2024 1,450 1,400 1,480 1,460 +0,030 +2,10%
18 jun 2024 1,420 1,390 1,430 1,420 -0,040 -2,74%
19 jun 2024 1,360 1,360 1,410 1,410 -0,010 -0,70%
20 jun 2024 1,370 1,370 1,450 1,430 +0,020 +1,42%
21 jun 2024 1,400 1,390 1,430 1,430 0,000 0,00%
24 jun 2024 1,560 1,510 1,570 1,550 +0,120 +8,39%
25 jun 2024 1,560 1,450 1,570 1,470 -0,080 -5,16%
26 jun 2024 1,500 1,400 1,500 1,450 -0,020 -1,36%
27 jun 2024 1,430 1,390 1,450 1,410 -0,040 -2,76%
28 jun 2024 1,380 1,290 1,390 1,310 -0,100 -7,09%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!