Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Alibaba Group Holding Limited Trader Long 49,78 DE000GZ0MAS9

Laatste koers (eur)

8,840
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 4,595 4,550 5,060 4,935 -0,032 -0,64%
04 feb 2025 5,000 4,930 5,220 5,110 +0,175 +3,55%
05 feb 2025 4,900 4,816 5,030 4,828 -0,282 -5,52%
06 feb 2025 5,050 4,918 5,080 4,968 +0,140 +2,90%
07 feb 2025 5,140 5,140 5,540 5,290 +0,322 +6,48%
10 feb 2025 5,750 5,630 5,910 5,810 +0,520 +9,83%
11 feb 2025 5,690 5,690 6,400 6,250 +0,440 +7,57%
12 feb 2025 6,530 6,370 6,730 6,710 +0,460 +7,36%
13 feb 2025 6,780 6,360 6,790 6,580 -0,130 -1,94%
14 feb 2025 7,450 6,800 7,460 7,100 +0,520 +7,90%
17 feb 2025 7,240 7,180 7,360 7,350 +0,250 +3,52%
18 feb 2025 7,680 7,320 7,690 7,450 +0,100 +1,36%
19 feb 2025 7,460 7,260 7,510 7,320 -0,130 -1,74%
20 feb 2025 7,050 7,050 9,060 8,160 +0,840 +11,48%
21 feb 2025 8,840 8,740 9,150 9,000 +0,840 +10,29%
24 feb 2025 8,560 7,600 8,670 7,690 -1,310 -14,56%
25 feb 2025 8,110 7,760 8,170 8,000 +0,310 +4,03%
26 feb 2025 8,720 8,550 8,780 8,660 +0,660 +8,25%
27 feb 2025 8,610 8,290 8,780 8,530 -0,130 -1,50%
28 feb 2025 7,760 7,760 8,100 7,970 -0,560 -6,57%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!