Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Tesla Trader Long 150,23 DE000GP3K0E6

Laatste koers (eur)

7,910
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 9,930 9,580 10,160 9,730 -0,370 -3,66%
04 nov 2024 9,680 8,820 9,690 9,310 -0,420 -4,32%
05 nov 2024 9,400 9,400 10,180 10,180 +0,870 +9,34%
06 nov 2024 12,970 12,370 13,630 13,410 +3,230 +31,73%
07 nov 2024 13,200 13,160 14,480 14,370 +0,960 +7,16%
08 nov 2024 14,460 14,070 16,380 16,250 +1,880 +13,08%
11 nov 2024 18,400 17,500 20,010 18,840 +2,590 +15,94%
12 nov 2024 20,520 17,720 20,520 17,840 -1,000 -5,31%
13 nov 2024 17,340 17,030 18,880 17,800 -0,040 -0,22%
14 nov 2024 17,640 16,340 17,980 16,580 -1,220 -6,85%
15 nov 2024 15,290 15,160 17,110 16,570 -0,010 -0,06%
18 nov 2024 18,280 18,250 19,490 18,910 +2,340 +14,12%
19 nov 2024 18,630 17,900 19,080 18,880 -0,030 -0,16%
20 nov 2024 19,150 18,130 19,230 18,420 -0,460 -2,44%
21 nov 2024 18,740 18,300 19,250 19,080 +0,660 +3,58%
22 nov 2024 18,800 18,660 20,350 20,160 +1,080 +5,66%
25 nov 2024 20,590 19,370 20,800 19,370 -0,790 -3,92%
26 nov 2024 18,590 18,420 19,250 19,110 -0,260 -1,34%
27 nov 2024 18,670 17,400 18,810 17,660 -1,450 -7,59%
29 nov 2024 18,160 18,140 18,700 18,510 +0,850 +4,81%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!