Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Microsoft Corp Trader Long 313,69 DE000GP5XYJ6

Laatste koers (eur)

6,820
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 9,400 9,400 9,980 9,730 -0,510 -4,98%
04 feb 2025 9,690 9,530 9,810 9,560 -0,170 -1,75%
05 feb 2025 9,570 9,480 9,750 9,710 +0,150 +1,57%
06 feb 2025 9,930 9,860 10,220 10,020 +0,310 +3,19%
07 feb 2025 10,150 9,450 10,200 9,520 -0,500 -4,99%
10 feb 2025 9,780 9,680 9,980 9,680 +0,160 +1,68%
11 feb 2025 9,710 9,410 9,760 9,470 -0,210 -2,17%
12 feb 2025 9,650 9,150 9,660 9,300 -0,170 -1,80%
13 feb 2025 9,480 9,080 9,480 9,180 -0,120 -1,29%
14 feb 2025 9,530 8,920 9,530 9,060 -0,120 -1,31%
17 feb 2025 9,290 9,280 9,550 9,360 +0,300 +3,31%
18 feb 2025 9,430 9,130 9,460 9,140 -0,220 -2,35%
19 feb 2025 9,380 9,110 9,490 9,380 +0,240 +2,63%
20 feb 2025 9,970 9,620 10,290 10,040 +0,660 +7,04%
21 feb 2025 10,050 9,600 10,180 9,650 -0,390 -3,88%
24 feb 2025 9,360 8,340 9,490 8,730 -0,920 -9,53%
25 feb 2025 8,700 8,100 8,760 8,320 -0,410 -4,70%
26 feb 2025 8,450 7,990 8,620 8,560 +0,240 +2,88%
27 feb 2025 8,550 8,090 8,760 8,180 -0,380 -4,44%
28 feb 2025 7,730 7,290 7,920 7,600 -0,580 -7,09%
Created with Highcharts 8.2.0jul '23sep '23nov '23jan '24mrt '24mei '24jul '24sep '24nov '24jan '25mrt '25apr '24jun '24aug '24okt '24dec '24feb '2505101520Zoom1d1w1m6m1yYTDALL
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!