Beleggen.nl Markt MonitorMarkt Monitor
Turbo

NN Group Trader Long 28,17 DE000GG0WWS5

Laatste koers (eur)

2,170
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 1,840 1,820 1,900 1,870 +0,060 +3,31%
04 nov 2024 1,860 1,860 1,900 1,880 +0,010 +0,53%
05 nov 2024 1,890 1,860 1,890 1,880 0,000 0,00%
06 nov 2024 1,940 1,840 1,970 1,850 -0,030 -1,60%
07 nov 2024 1,940 1,810 1,970 1,820 -0,030 -1,62%
08 nov 2024 1,770 1,810 1,790 -0,030 -1,65%
11 nov 2024 1,820 1,810 1,850 1,840 +0,050 +2,79%
12 nov 2024 1,810 1,730 1,830 1,730 -0,110 -5,98%
13 nov 2024 1,770 1,710 1,770 1,750 +0,020 +1,16%
14 nov 2024 1,770 1,730 1,780 1,760 +0,010 +0,57%
15 nov 2024 1,780 1,780 1,820 1,800 +0,040 +2,27%
18 nov 2024 1,830 1,830 1,870 1,860 +0,060 +3,33%
19 nov 2024 1,880 1,730 1,890 1,780 -0,080 -4,30%
20 nov 2024 1,770 1,750 1,810 1,760 -0,020 -1,12%
21 nov 2024 1,750 1,730 1,770 1,760 0,000 0,00%
22 nov 2024 1,780 1,720 1,780 1,750 -0,010 -0,57%
25 nov 2024 1,760 1,710 1,770 1,740 -0,010 -0,57%
26 nov 2024 1,730 1,660 1,760 1,680 -0,060 -3,45%
27 nov 2024 1,670 1,600 1,670 1,640 -0,040 -2,38%
28 nov 2024 1,650 1,610 1,650 1,650 +0,010 +0,61%
29 nov 2024 1,610 1,600 1,680 1,670 +0,020 +1,21%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!