Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Akzo Nobel Trader Long 43,96 DE000GJ28GF0

Laatste koers (eur)

1,770
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 1,485 1,350 1,485 1,350 -0,145 -9,70%
03 jan 2025 1,355 1,255 1,355 1,270 -0,080 -5,93%
06 jan 2025 1,315 1,305 1,435 1,420 +0,150 +11,81%
07 jan 2025 1,475 1,465 1,585 1,510 +0,090 +6,34%
08 jan 2025 1,505 1,375 1,525 1,390 -0,120 -7,95%
09 jan 2025 1,371 1,343 1,407 1,350 -0,040 -2,88%
10 jan 2025 1,346 1,253 1,414 1,270 -0,080 -5,93%
13 jan 2025 1,237 1,148 1,249 1,210 -0,060 -4,72%
14 jan 2025 1,316 1,280 1,378 1,280 +0,070 +5,79%
15 jan 2025 1,349 1,311 1,450 1,440 +0,160 +12,50%
16 jan 2025 1,504 1,467 1,520 1,510 +0,070 +4,86%
17 jan 2025 1,517 1,517 1,611 1,580 +0,070 +4,64%
20 jan 2025 1,578 1,549 1,670 1,650 +0,070 +4,43%
21 jan 2025 1,628 1,610 1,680 1,660 +0,010 +0,61%
22 jan 2025 1,629 1,577 1,656 1,620 -0,040 -2,41%
23 jan 2025 1,625 1,574 1,630 1,630 +0,010 +0,62%
24 jan 2025 1,647 1,647 1,740 1,720 +0,090 +5,52%
27 jan 2025 1,664 1,650 1,759 1,710 -0,010 -0,58%
28 jan 2025 1,676 1,630 1,718 1,650 -0,060 -3,51%
29 jan 2025 1,522 1,198 1,522 1,350 -0,300 -18,18%
30 jan 2025 1,332 1,221 1,372 1,300 -0,050 -3,70%
31 jan 2025 1,260 1,161 1,260 1,180 -0,120 -9,23%
Created with Highcharts 8.2.026 aug9 sep23 sep7 okt21 okt4 nov18 nov2 dec16 dec30 dec13 jan27 jan10 feb24 feb10 mrt1203Zoom1d1w1m6m1yYTDALL
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!