Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Amazon.com Trader Long 173,27 DE000GJ6QCR5

Laatste koers (eur)

6,590
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 dec 2024 4,040 4,040 4,490 4,260 +0,330 +8,40%
03 dec 2024 4,340 4,220 4,480 4,440 +0,180 +4,23%
04 dec 2024 4,580 4,580 5,140 4,980 +0,540 +12,16%
05 dec 2024 4,950 4,900 5,220 5,220 +0,240 +4,82%
06 dec 2024 5,180 5,170 5,630 5,570 +0,350 +6,70%
09 dec 2024 5,820 5,680 6,040 6,020 +0,450 +8,08%
10 dec 2024 5,750 5,670 5,970 5,870 -0,150 -2,49%
11 dec 2024 5,670 5,640 6,180 6,110 +0,240 +4,09%
12 dec 2024 6,100 5,890 6,160 6,060 -0,050 -0,82%
13 dec 2024 6,010 5,730 6,070 5,840 -0,220 -3,63%
16 dec 2024 5,860 5,860 6,200 6,150 +0,310 +5,31%
17 dec 2024 6,290 5,870 6,340 6,170 +0,020 +0,33%
18 dec 2024 6,220 6,030 6,370 6,060 -0,110 -1,78%
19 dec 2024 5,320 5,290 5,730 5,730 -0,330 -5,45%
20 dec 2024 5,300 4,825 5,720 5,720 -0,010 -0,17%
23 dec 2024 5,830 5,590 5,830 5,740 +0,020 +0,35%
24 dec 2024 5,630 5,630 5,670 5,670 -0,070 -1,22%
27 dec 2024 5,700 5,230 5,750 5,310 -0,360 -6,35%
30 dec 2024 5,400 4,995 5,470 5,250 -0,060 -1,13%
31 dec 2024 5,210 5,190 5,410 5,390 +0,140 +2,67%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!