Index

AEX NL0000000107

Laatste koers

903,45 2 apr 2025 10:38

Verschil
-1,79 -0,20%

+ In watchlist

Opties

Opties getoond op

Expiratiedatum
Uitoefenprijs

Indicatie Aanbieder Symbol Expiratiedatum

April 2025 (AEX / A2)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call A2	2,700 55	2,900 60	2,750 10:11	10 30	901,000 02 apr	1,160 24	1,230 2	1,270 10:17	1 100	Put A2	watchlist
watchlist	Call A2	2,100 55	2,250 28	2,100 10:18	1 50	902,000 02 apr	1,500 59	1,650 67	1,650 10:18	1 202	Put A2	watchlist
watchlist	Call A2	1,550 64	1,650 4	1,750 10:13	1 116	903,000 02 apr	1,950 90	2,150 69	2,300 10:14	2 235	Put A2	watchlist
watchlist	Call A2	1,160 20	1,220 4	1,200 10:17	2 140	904,000 02 apr	2,550 35	2,750 35	2,650 10:18	2 85	Put A2	watchlist
watchlist	Call A2	0,810 59	0,900 30	0,850 10:17	1 608	905,000 02 apr	3,200 20	3,400 60	3,250 10:18	1 118	Put A2	watchlist
watchlist	Call A2	0,560 60	0,620 33	0,630 10:15	3 319	906,000 02 apr	3,850 55	4,150 60	4,500 10:09	3 31	Put A2	watchlist

Meer opties

Optietips van IEX.nl

Bekijk de optietips op IEX.nl

Hildo Laman

26 mrt

Optietip 67: inspelen op een herwaardering van Europese banken

Hildo Laman

19 mrt

Optietip 66: inhaalrace voor zilver

Hildo Laman

12 mrt

Optietip 65: Nvidia terug naar $150

April 2025 (AEX / A3)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						901,000 03 apr	3,750 25	4,250 25	4,200 10:11	1 4	Put A3	watchlist
watchlist	Call A3	5,100 58	5,400 28	6,650 09:29	1 1	902,000 03 apr	4,300 30	4,600 60	4,800 10:07	1 5	Put A3	watchlist
						903,000 03 apr	4,700 60	5,100 85	5,300 10:09	1 20	Put A3	watchlist
watchlist	Call A3	4,050 60	4,350 60	3,980 10:10	2 4	904,000 03 apr	5,250 29	5,550 29	5,100 10:01	1 15	Put A3	watchlist
watchlist	Call A3	3,600 30	3,850 30	3,850 10:14	1 7	905,000 03 apr	5,650 25	6,150 25	5,050 09:58	1 2	Put A3	watchlist
watchlist	Call A3	3,150 60	3,400 30	3,150 10:05	3 11	906,000 03 apr

Meer opties

April 2025 (AEX / AX1)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AX1	7,950 48	8,200 28	8,400 10:02	1 20	900,000 04 apr	5,100 4	5,300 33	5,400 10:16	1 261	Put AX1	watchlist
watchlist	Call AX1	6,800 51	7,000 27	6,950 10:16	1 34	902,000 04 apr	5,950 23	6,150 34	5,700 09:44	1 17	Put AX1	watchlist
watchlist	Call AX1	5,750 47	5,950 31	6,800 09:59	4 11	904,000 04 apr	6,850 53	7,050 25	7,300 10:12	1 5	Put AX1	watchlist
watchlist	Call AX1	5,250 49	5,450 34	4,750 09:08	2 2	905,000 04 apr	7,350 45	7,600 28	7,650 10:17	1 45	Put AX1	watchlist
watchlist	Call AX1	4,800 49	5,000 33	5,750 09:59	4 4	906,000 04 apr	7,900 25	8,150 3	8,650 10:08	3 8	Put AX1	watchlist
watchlist	Call AX1	3,950 25	4,100 29	4,800 10:10	5 10	908,000 04 apr	9,000 45	9,300 80	8,160 09:35	1 2	Put AX1	watchlist

Meer opties

April 2025 (AEX / AX2)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AX2	11,300 52	11,550 3	11,900 09:49	4 8	900,000 11 apr	8,500 29	8,750 26	8,980 10:08	2 20	Put AX2	watchlist
watchlist	Call AX2	10,150 51	10,450 25			902,000 11 apr	9,350 29	9,600 22			Put AX2	watchlist
watchlist	Call AX2	9,100 50	9,350 25	10,150 09:59	11 44	904,000 11 apr	10,250 47	10,500 22	10,350 10:18	1 3	Put AX2	watchlist
watchlist	Call AX2	8,600 51	8,850 26	8,800 09:11	1 1	905,000 11 apr	10,750 27	11,000 22	10,000 09:31	1 2	Put AX2	watchlist
watchlist	Call AX2	8,100 53	8,350 26	9,150 09:26	2 2	906,000 11 apr	11,300 27	11,550 25	11,330 10:18	1 3	Put AX2	watchlist
watchlist	Call AX2	7,200 26	7,400 26	7,100 10:08	1 1	908,000 11 apr	12,300 26	12,600 22			Put AX2	watchlist

Meer opties

April 2025 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	20,600 8	20,900 8	20,350 10:09	1 5	890,000 17 apr	7,300 56	7,450 51	7,450 10:15	27 118	Put AEX	watchlist
watchlist	Call AEX	17,300 22	17,500 25	17,900 09:41	2 8	895,000 17 apr	8,950 48	9,050 31	9,150 10:16	1 283	Put AEX	watchlist
watchlist	Call AEX	14,200 46	14,350 29	14,100 10:16	1 195	900,000 17 apr	10,850 6	10,950 30	10,900 10:17	5 332	Put AEX	watchlist
watchlist	Call AEX	11,450 52	11,600 29	11,500 10:16	2 85	905,000 17 apr	13,100 29	13,200 5	13,250 10:17	5 201	Put AEX	watchlist
watchlist	Call AEX	9,000 57	9,150 33	9,000 10:16	1 109	910,000 17 apr	15,600 46	15,750 4	15,850 10:17	4 43	Put AEX	watchlist
watchlist	Call AEX	6,950 40	7,050 37	6,950 10:14	2 101	915,000 17 apr	18,500 45	18,700 20	18,750 10:16	1 7	Put AEX	watchlist

Meer opties

April 2025 (AEX / MOA)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call MOA	20,400 100	21,100 250			890,000 17 apr	7,250 100	7,550 250			Put MOA	watchlist
watchlist	Call MOA	17,100 100	17,650 250			895,000 17 apr	8,850 100	9,250 250			Put MOA	watchlist
watchlist	Call MOA	14,000 100	14,550 250			900,000 17 apr	10,750 100	11,150 250			Put MOA	watchlist
watchlist	Call MOA	11,300 250	11,750 100			905,000 17 apr	12,850 250	13,350 100	12,300 09:18	100 100	Put MOA	watchlist
watchlist	Call MOA	8,900 250	9,300 100			910,000 17 apr	15,450 250	16,050 100			Put MOA	watchlist
watchlist	Call MOA	6,850 250	7,200 110			915,000 17 apr	18,300 250	19,000 100			Put MOA	watchlist

Meer opties

Mei 2025 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	22,500 4	22,700 47			890,000 16 mei	15,550 42	15,700 25	15,000 09:59	2 8	Put AEX	watchlist
watchlist	Call AEX	19,500 24	19,700 47	20,600 09:46	2 2	895,000 16 mei	17,550 27	17,750 25	16,750 10:10	1 2	Put AEX	watchlist
watchlist	Call AEX	16,800 5	17,000 47	16,900 10:15	1 26	900,000 16 mei	19,800 27	20,000 22	20,300 10:11	1 6	Put AEX	watchlist
watchlist	Call AEX	14,300 25	14,500 47	14,350 10:16	1 7	905,000 16 mei	22,300 4	22,550 51	23,000 10:08	1 7	Put AEX	watchlist
watchlist	Call AEX	12,050 6	12,200 25	13,100 09:29	2 4	910,000 16 mei	25,000 22	25,300 47	24,600 10:09	1 1	Put AEX	watchlist
watchlist	Call AEX	10,000 42	10,150 25	9,950 10:06	2 5	915,000 16 mei	27,900 28	28,250 33	26,300 09:30	5 5	Put AEX	watchlist

Meer opties

Mei 2025 (AEX / MOA)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						890,000 16 mei	15,350 104	15,950 250			Put MOA	watchlist
						895,000 16 mei	17,350 100	18,000 250			Put MOA	watchlist
watchlist	Call MOA	16,550 100	17,200 250			900,000 16 mei	19,550 100	20,300 250			Put MOA	watchlist
watchlist	Call MOA	14,100 100	14,650 250			905,000 16 mei	22,050 100	22,800 250			Put MOA	watchlist
						910,000 16 mei	24,750 100	25,600 250			Put MOA	watchlist
						915,000 16 mei	27,650 100	28,600 250			Put MOA	watchlist

Meer opties

Juni 2025 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	28,800 24	29,100 79	29,000 10:01	4 8	890,000 20 jun	20,900 70	21,100 25	21,300 10:06	3 8	Put AEX	watchlist
watchlist	Call AEX	25,850 4	26,100 75	26,800 09:52	4 4	895,000 20 jun
watchlist	Call AEX	23,050 25	23,300 74	22,850 10:10	1 60	900,000 20 jun	25,100 5	25,300 24	25,300 10:13	1 8	Put AEX	watchlist
watchlist	Call AEX	20,450 25	20,650 23	20,600 10:17	1 9	905,000 20 jun	27,450 4	27,700 25	28,000 10:06	1 3	Put AEX	watchlist
watchlist	Call AEX	18,000 28	18,200 27			910,000 20 jun	30,000 4	30,250 79			Put AEX	watchlist
watchlist	Call AEX	15,750 6	15,950 25	15,500 10:07	1 4	915,000 20 jun	32,650 50	33,000 25	31,570 09:21	1 1	Put AEX	watchlist

Meer opties

Juni 2025 (AEX / MOA)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						880,000 20 jun	17,200 104	17,800 250			Put MOA	watchlist
						900,000 20 jun	24,800 100	25,650 250			Put MOA	watchlist
						905,000 20 jun	27,150 100	28,050 250			Put MOA	watchlist
						910,000 20 jun	29,600 106	30,600 250			Put MOA	watchlist
watchlist	Call MOA	15,550 100	16,150 250			915,000 20 jun	32,350 108	33,400 250			Put MOA	watchlist
watchlist	Call MOA	13,500 102	14,050 250			920,000 20 jun

Meer opties

September 2025 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	58,850 20	59,800 25			860,000 19 sep	21,800 7	22,150 7	21,510 09:17	2 2	Put AEX	watchlist
watchlist	Call AEX	45,450 24	45,900 24			880,000 19 sep	27,900 20	28,300 25	28,200 09:43	6 7	Put AEX	watchlist
watchlist	Call AEX	33,600 24	34,050 29	34,250 09:43	1 1	900,000 19 sep	35,900 20	36,300 70	35,450 09:38	1 1	Put AEX	watchlist
watchlist	Call AEX	23,750 26	24,100 25			920,000 19 sep	45,600 20	46,200 25	45,900 09:13	1 1	Put AEX	watchlist
watchlist	Call AEX	15,950 27	16,300 31	16,800 09:30	1 4	940,000 19 sep	57,450 20	58,300 25	56,850 09:51	1 1	Put AEX	watchlist
watchlist	Call AEX	10,200 30	10,450 35			960,000 19 sep	71,050 40	72,800 40			Put AEX	watchlist

Meer opties

December 2025 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	67,950 25	68,950 20			860,000 19 dec	28,800 25	29,250 26			Put AEX	watchlist
watchlist	Call AEX	54,850 29	55,600 4			880,000 19 dec	35,250 25	35,800 25			Put AEX	watchlist
watchlist	Call AEX	43,100 4	43,750 4			900,000 19 dec	43,150 25	43,700 25	43,750 10:08	2 2	Put AEX	watchlist
watchlist	Call AEX	32,900 25	33,600 20			920,000 19 dec	52,550 26	53,150 25			Put AEX	watchlist
watchlist	Call AEX	24,350 31	24,850 26			940,000 19 dec	63,600 25	64,350 20	63,050 09:51	1 1	Put AEX	watchlist
watchlist	Call AEX	20,700 27	21,200 22	20,400 09:28	2 1	950,000 19 dec	69,750 25	70,650 60			Put AEX	watchlist

Meer opties

Maart 2026 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						800,000 20 mrt	19,650 91	21,700 26			Put AEX	watchlist
						840,000 20 mrt	29,250 1	30,000 24			Put AEX	watchlist
						880,000 20 mrt	40,350 29	42,950 24			Put AEX	watchlist
watchlist	Call AEX	50,900 29	54,400 64			900,000 20 mrt	48,200 3	50,900 3			Put AEX	watchlist
						1.000,000 20 mrt	105,350 25	113,500 25			Put AEX	watchlist
watchlist	Call AEX	6,600 33	8,400 37			1.040,000 20 mrt

Meer opties

Juni 2026 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						750,000 19 jun	17,100 14	18,400 9			Put AEX	watchlist
watchlist	Call AEX	120,200 10	124,200 10			800,000 19 jun	25,950 21	26,950 18			Put AEX	watchlist
watchlist	Call AEX	85,550 21	87,550 58			850,000 19 jun	38,650 20	39,850 17			Put AEX	watchlist
watchlist	Call AEX	55,550 20	57,350 58			900,000 19 jun	56,900 62	58,550 17			Put AEX	watchlist
watchlist	Call AEX	32,750 20	33,950 16			950,000 19 jun	82,750 20	84,400 15			Put AEX	watchlist
watchlist	Call AEX	17,100 9	18,700 9			1.000,000 19 jun	115,850 20	117,900 15			Put AEX	watchlist

Meer opties

December 2026 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	168,250 19	174,350 28			750,000 18 dec	24,850 20	25,900 25			Put AEX	watchlist
watchlist	Call AEX	130,400 19	135,800 28			800,000 18 dec	34,900 5	36,200 6	35,950 09:15	1 1	Put AEX	watchlist
watchlist	Call AEX	97,100 16	99,300 20			850,000 18 dec	48,700 70	50,250 20			Put AEX	watchlist
watchlist	Call AEX	67,950 15	69,900 60			900,000 18 dec	67,500 45	69,200 26			Put AEX	watchlist
watchlist	Call AEX	44,250 7	46,150 5			950,000 18 dec	92,050 45	94,050 20			Put AEX	watchlist
watchlist	Call AEX	27,300 25	28,550 20	28,550 09:14	1 1	1.000,000 18 dec	121,100 10	125,950 9			Put AEX	watchlist

Meer opties

December 2027 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	179,500 15	190,600 20			750,000 17 dec	36,400 8	40,150 16			Put AEX	watchlist
watchlist	Call AEX	144,350 5	155,450 5			800,000 17 dec	48,450 8	52,200 15			Put AEX	watchlist
watchlist	Call AEX	113,750 5	121,950 20			850,000 17 dec	63,350 7	67,850 7			Put AEX	watchlist
watchlist	Call AEX	86,100 6	93,000 15			900,000 17 dec	82,000 6	87,250 6			Put AEX	watchlist
watchlist	Call AEX	63,300 5	68,250 21			950,000 17 dec	104,650 5	111,300 20			Put AEX	watchlist
watchlist	Call AEX	44,500 5	48,600 20			1.000,000 17 dec	132,050 15	140,200 20			Put AEX	watchlist

Meer opties

December 2028 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	157,750 5	176,150 5			800,000 15 dec	60,500 10	66,200 10			Put AEX	watchlist
watchlist	Call AEX	129,700 5	143,250 5			850,000 15 dec	75,700 10	82,000 10			Put AEX	watchlist
watchlist	Call AEX	103,550 5	114,550 5			900,000 15 dec	94,000 10	101,000 10			Put AEX	watchlist
watchlist	Call AEX	79,900 9	90,550 9			950,000 15 dec	115,950 9	124,200 9			Put AEX	watchlist
watchlist	Call AEX	61,500 10	69,000 10			1.000,000 15 dec	140,800 5	151,850 5			Put AEX	watchlist
watchlist	Call AEX	45,700 10	51,800 10			1.050,000 15 dec	169,550 5	183,100 5			Put AEX	watchlist

Meer opties

December 2029 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	171,000 10	199,600 5			800,000 21 dec	70,100 10	77,700 10			Put AEX	watchlist
watchlist	Call AEX	121,500 10	137,600 5			900,000 21 dec	106,000 1	109,950 1			Put AEX	watchlist
watchlist	Call AEX	105,000 1	109,950 1			950,000 21 dec	123,250 9	135,700 9			Put AEX	watchlist
watchlist	Call AEX	80,050 9	90,600 10			1.000,000 21 dec	145,700 5	162,100 5			Put AEX	watchlist
watchlist	Call AEX	61,750 10	73,000 10			1.050,000 21 dec	173,050 5	189,400 5			Put AEX	watchlist
watchlist	Call AEX	50,000 5	55,000 5			1.100,000 21 dec	201,850 5	221,950 5			Put AEX	watchlist

Meer opties

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX: Euronext Amsterdam
BRU: Euronext Brussels
PSE: Euronext Paris
LIS: Euronext Lissabon
CHX: CBOE Europe, grote(re) EU aandelen
NAV: Investment Funds (NAV)

Noord-Amerika

NYS: New York Stock Exchange
OTC: CBOE BZX Exchange (US)
TSE: Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.