Beleggen.nl Markt MonitorMarkt Monitor
Optie

LVMH Put-optie mrt-2025 600,00

Settlement koers (eur)

10,340
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 dec 2024 30,120 -8,310 -21,62%
03 dec 2024 30,490 29,970 30,490 29,900 16 -0,220 -0,73%
04 dec 2024 29,080 -0,820 -2,74%
05 dec 2024 29,990 29,990 29,990 28,840 2 -0,240 -0,83%
06 dec 2024 21,000 -7,840 -27,18%
09 dec 2024 16,800 16,750 16,800 16,260 4 -4,740 -22,57%
10 dec 2024 16,800 16,750 16,800 19,780 100 +3,520 +21,65%
11 dec 2024 20,980 19,200 20,980 17,210 2 -2,570 -12,99%
12 dec 2024 16,110 -1,100 -6,39%
13 dec 2024 17,170 +1,060 +6,58%
16 dec 2024 18,400 18,400 20,750 19,730 2 +2,560 +14,91%
17 dec 2024 19,000 19,000 19,400 18,720 154 -1,010 -5,12%
18 dec 2024 18,330 -0,390 -2,08%
19 dec 2024 22,000 21,500 22,000 21,910 5 +3,580 +19,53%
20 dec 2024 24,200 24,200 24,200 21,650 24 -0,260 -1,19%
23 dec 2024 22,930 21,070 22,930 19,940 3 -1,710 -7,90%
24 dec 2024 19,280 -0,660 -3,31%
27 dec 2024 17,650 -1,630 -8,45%
30 dec 2024 19,520 +1,870 +10,59%
31 dec 2024 17,590 -1,930 -9,89%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!