Optie

AEX Put-optie jun-2025 880,00

Settlement koers (eur)

30,080 3 apr 2025

Verschil
0,000
Onderliggende waarde
841,29 (-4,12%) 4 apr 2025 18:05

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	34,600	31,200	34,600	30,480	8	-2,990	-8,93%
03 jan 2025	29,900	29,900	32,020	32,070	82	+1,590	+5,22%
06 jan 2025	29,100	28,500	29,600	27,960	21	-4,110	-12,82%
07 jan 2025	27,650	26,250	27,750	27,110	17	-0,850	-3,04%
08 jan 2025	26,850	26,850	30,700	29,430	136	+2,320	+8,56%
09 jan 2025	28,500	27,200	28,950	27,030	49	-2,400	-8,15%
10 jan 2025	27,800	26,700	29,500	29,990	47	+2,960	+10,95%
13 jan 2025	33,000	31,150	35,000	31,580	140	+1,590	+5,30%
14 jan 2025	29,500	28,700	31,300	30,920	20	-0,660	-2,09%
15 jan 2025	29,500	25,300	29,500	26,450	12	-4,470	-14,46%

16 jan 2025	23,000	21,630	23,700	21,170	312	-5,280	-19,96%
17 jan 2025	20,300	18,950	20,300	19,400	21	-1,770	-8,36%
20 jan 2025	19,000	17,970	19,200	18,320	80	-1,080	-5,57%
21 jan 2025	18,400	17,900	18,400	18,370	28	+0,050	+0,27%
22 jan 2025	17,500	17,150	18,300	17,970	24	-0,400	-2,18%
23 jan 2025	19,750	19,550	20,100	19,430	29	+1,460	+8,12%
24 jan 2025	19,500	19,400	21,950	21,660	30	+2,230	+11,48%
27 jan 2025	27,500	25,750	28,400	24,350	35	+2,690	+12,42%
28 jan 2025	23,200	21,150	23,200	22,700	114	-1,650	-6,78%
29 jan 2025	19,000	18,760	19,850	20,370	8	-2,330	-10,26%
30 jan 2025	18,200	16,750	18,200	16,360	27	-4,010	-19,69%
31 jan 2025	15,000	15,000	15,700	15,680	36	-0,680	-4,16%

Vorige maand Volgende maand

AEX Put-optie jun-2025 880,00

Van de redactie

Meer artikelen

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!

Word abonnee