Beleggen.nl Markt MonitorMarkt Monitor
Turbo

WTI Crude Oil - CME Roll vol 1 Turbo Long 4,82 DE000SR9QFP2

Laatste koers (eur)

5,750
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 6,740 6,540 6,800 6,600 2 +0,150 +2,33%
04 feb 2025 6,510 6,360 6,590 6,520 -0,080 -1,21%
05 feb 2025 6,510 6,350 6,510 6,370 -0,150 -2,30%
06 feb 2025 6,390 6,350 6,450 6,350 -0,020 -0,31%
07 feb 2025 6,370 6,360 6,410 6,390 +0,040 +0,63%
10 feb 2025 6,460 6,440 6,560 6,560 +0,170 +2,66%
11 feb 2025 6,580 6,570 6,660 6,610 +0,050 +0,76%
12 feb 2025 6,580 6,400 6,590 6,400 -0,210 -3,18%
13 feb 2025 6,300 6,270 6,380 6,370 -0,030 -0,47%
14 feb 2025 6,360 6,270 6,400 6,280 -0,090 -1,41%
17 feb 2025 6,270 6,260 6,330 6,330 +0,050 +0,80%
18 feb 2025 6,370 6,330 6,420 6,380 +0,050 +0,79%
19 feb 2025 6,430 6,430 6,510 6,470 +0,090 +1,41%
20 feb 2025 6,440 6,410 6,500 6,500 +0,030 +0,46%
21 feb 2025 6,420 6,310 6,420 6,310 -0,190 -2,92%
24 feb 2025 6,220 6,210 6,290 6,280 -0,030 -0,48%
25 feb 2025 6,310 6,080 6,310 6,080 -0,200 -3,18%
26 feb 2025 6,110 6,050 6,130 6,050 -0,030 -0,49%
27 feb 2025 6,090 6,080 6,270 6,270 +0,220 +3,64%
28 feb 2025 6,240 6,170 6,250 6,250 -0,020 -0,32%
Created with Highcharts 8.2.0jul '20jan '21jul '21jan '22jul '22jan '23jul '23jan '24jul '24jan '25apr '24mei '24jun '24aug '24sep '24okt '24nov '24dec '24feb '25mrt '25010515678Zoom1d1w1m6m1yYTDALL
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!