Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Infineon Technologies AG BEST Turbo Long 12,15 DE000CU1DHZ5

Laatste koers (eur)

22,357
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 18,897 18,422 19,061 18,975 -0,953 -4,78%
04 feb 2025 21,088 21,088 22,658 22,167 +3,192 +16,82%
05 feb 2025 22,062 21,871 23,402 23,288 +1,121 +5,06%
06 feb 2025 23,743 23,743 25,307 25,037 +1,749 +7,51%
07 feb 2025 25,167 24,536 25,459 24,613 -0,424 -1,69%
10 feb 2025 24,734 24,197 24,942 24,519 -0,094 -0,38%
11 feb 2025 24,449 24,219 24,868 24,636 +0,117 +0,48%
12 feb 2025 24,640 24,340 25,071 25,062 +0,426 +1,73%
13 feb 2025 25,483 24,976 25,630 25,284 +0,222 +0,89%
14 feb 2025 25,194 25,194 25,800 25,305 +0,021 +0,08%
17 feb 2025 25,323 25,198 25,802 25,573 +0,268 +1,06%
18 feb 2025 25,726 25,322 25,942 25,593 +0,020 +0,08%
19 feb 2025 25,669 25,565 26,292 25,718 +0,125 +0,49%
20 feb 2025 26,052 25,823 27,189 26,684 +0,966 +3,76%
21 feb 2025 26,695 26,153 26,776 26,546 -0,138 -0,52%
24 feb 2025 27,225 25,775 27,225 26,162 -0,384 -1,45%
25 feb 2025 25,723 25,097 25,768 25,097 -1,065 -4,07%
26 feb 2025 25,547 24,814 25,640 25,004 -0,093 -0,37%
27 feb 2025 24,720 24,016 24,720 24,177 -0,827 -3,31%
28 feb 2025 23,221 22,802 23,590 23,540 -0,637 -2,63%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!