Beleggen.nl Markt MonitorMarkt Monitor
Turbo

ALLIANZ SE NA O.N. BEST Turbo Long 139,10 DE000SR8E0Z5

Laatste koers (eur)

21,599
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 15,511 15,511 15,814 15,668 +0,114 +0,73%
04 nov 2024 15,729 15,538 15,767 15,606 -0,062 -0,40%
05 nov 2024 15,628 15,554 15,799 15,791 +0,185 +1,19%
06 nov 2024 15,752 15,462 16,335 15,471 -0,320 -2,03%
07 nov 2024 15,557 15,274 15,849 15,597 +0,126 +0,81%
08 nov 2024 15,521 15,204 15,634 15,298 -0,299 -1,92%
11 nov 2024 15,412 15,407 15,608 15,520 +0,222 +1,45%
12 nov 2024 15,242 14,817 15,310 14,891 -0,629 -4,05%
13 nov 2024 15,310 14,772 15,469 14,869 -0,022 -0,15%
14 nov 2024 14,858 14,823 15,228 15,040 +0,171 +1,15%
15 nov 2024 14,901 14,901 15,308 15,252 +0,212 +1,41%
18 nov 2024 15,390 15,098 15,401 15,268 +0,016 +0,10%
19 nov 2024 15,385 14,734 15,439 15,004 -0,264 -1,73%
20 nov 2024 15,150 14,992 15,227 15,052 +0,048 +0,32%
21 nov 2024 15,152 15,058 15,660 15,628 +0,576 +3,83%
22 nov 2024 15,653 15,335 15,815 15,656 +0,028 +0,18%
25 nov 2024 15,726 15,506 15,781 15,686 +0,030 +0,19%
26 nov 2024 15,609 15,494 15,707 15,494 -0,192 -1,22%
27 nov 2024 15,528 15,063 15,602 15,249 -0,245 -1,58%
28 nov 2024 15,380 15,236 15,436 15,435 +0,186 +1,22%
29 nov 2024 15,417 15,291 15,693 15,664 +0,229 +1,48%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!