Beleggen.nl Markt MonitorMarkt Monitor
Turbo

STOXX Eur600 Banks BEST Turbo Long 136,50 DE000SV2H0A3

Laatste koers (eur)

12,890
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 9,130 9,090 9,410 9,270 -0,430 -4,43%
04 feb 2025 9,330 9,240 9,600 9,550 +0,280 +3,02%
05 feb 2025 9,530 9,500 9,790 9,710 +0,160 +1,68%
06 feb 2025 9,840 9,820 10,450 10,410 +0,700 +7,21%
07 feb 2025 10,420 10,390 10,560 10,480 +0,070 +0,67%
10 feb 2025 10,550 10,480 10,610 10,490 +0,010 +0,10%
11 feb 2025 10,500 10,430 10,830 10,820 +0,330 +3,15%
12 feb 2025 10,840 10,810 11,110 11,100 +0,280 +2,59%
13 feb 2025 11,200 10,770 11,240 10,870 -0,230 -2,07%
14 feb 2025 10,820 10,790 10,990 10,960 +0,090 +0,83%
17 feb 2025 10,970 10,970 11,320 11,210 +0,250 +2,28%
18 feb 2025 11,240 11,220 11,700 11,680 +0,470 +4,19%
19 feb 2025 11,630 11,330 11,750 11,330 -0,350 -3,00%
20 feb 2025 11,390 11,290 11,540 11,310 -0,020 -0,18%
21 feb 2025 11,330 11,320 11,630 11,600 +0,290 +2,56%
24 feb 2025 11,610 11,370 11,690 11,560 -0,040 -0,34%
25 feb 2025 11,540 11,510 12,160 12,010 +0,450 +3,89%
26 feb 2025 12,210 12,110 12,600 12,560 +0,550 +4,58%
27 feb 2025 12,480 12,340 12,630 12,530 -0,030 -0,24%
28 feb 2025 12,330 12,300 12,600 12,560 +0,030 +0,24%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!