Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Ahold Delhaize BEST Turbo Long 21,49 DE000SU0TD17

Laatste koers (eur)

12,456
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 12,148 12,148 13,062 12,904 -0,074 -0,57%
04 feb 2025 12,864 12,842 13,692 13,655 +0,751 +5,82%
05 feb 2025 13,594 13,279 13,799 13,780 +0,125 +0,92%
06 feb 2025 13,793 13,689 13,983 13,771 -0,009 -0,07%
07 feb 2025 13,838 13,738 13,941 13,874 +0,103 +0,75%
10 feb 2025 14,006 13,918 14,146 14,120 +0,246 +1,77%
11 feb 2025 14,140 14,108 14,634 14,402 +0,282 +2,00%
12 feb 2025 13,271 12,348 13,271 12,348 -2,054 -14,26%
13 feb 2025 12,444 12,188 13,347 13,329 +0,981 +7,94%
14 feb 2025 13,293 12,715 13,293 12,910 -0,419 -3,14%
17 feb 2025 12,874 12,721 13,113 13,087 +0,177 +1,37%
18 feb 2025 13,146 12,594 13,146 12,868 -0,219 -1,67%
19 feb 2025 12,865 12,185 12,865 12,559 -0,309 -2,40%
20 feb 2025 12,655 12,034 12,655 12,254 -0,305 -2,43%
21 feb 2025 12,233 12,088 12,360 12,338 +0,084 +0,69%
24 feb 2025 12,649 12,315 12,649 12,616 +0,278 +2,25%
25 feb 2025 12,536 12,471 13,478 13,460 +0,844 +6,69%
26 feb 2025 13,531 12,923 13,552 13,031 -0,429 -3,19%
27 feb 2025 12,936 12,570 13,013 12,648 -0,383 -2,94%
28 feb 2025 12,339 12,339 12,832 12,565 -0,083 -0,66%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!