Beleggen.nl Markt MonitorMarkt Monitor
Turbo

MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 51,20 DE000SQ4DYZ2

Laatste koers (eur)

1,770
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 1,342 1,095 1,357 1,290 -0,414 -24,30%
04 feb 2025 1,262 1,136 1,366 1,325 +0,035 +2,71%
05 feb 2025 1,301 1,127 1,341 1,243 -0,082 -6,19%
06 feb 2025 1,264 1,127 1,444 1,395 +0,152 +12,23%
07 feb 2025 1,393 1,233 1,502 1,235 -0,160 -11,47%
10 feb 2025 1,213 1,213 1,451 1,407 +0,172 +13,93%
11 feb 2025 1,409 1,265 1,437 1,288 -0,119 -8,46%
12 feb 2025 1,336 1,301 1,544 1,516 +0,228 +17,70%
13 feb 2025 1,593 1,593 2,109 2,062 +0,546 +36,02%
14 feb 2025 1,934 1,907 2,276 2,166 +0,104 +5,04%
17 feb 2025 2,096 2,078 2,232 2,164 -0,002 -0,09%
18 feb 2025 2,175 2,117 2,313 2,303 +0,139 +6,42%
19 feb 2025 2,258 2,022 2,272 2,039 -0,264 -11,46%
20 feb 2025 1,593 1,593 2,010 1,762 -0,277 -13,59%
21 feb 2025 1,759 1,454 1,814 1,604 -0,158 -8,97%
24 feb 2025 1,696 1,696 1,839 1,784 +0,180 +11,22%
25 feb 2025 1,736 1,701 2,030 1,990 +0,206 +11,55%
26 feb 2025 2,097 1,972 2,164 2,137 +0,147 +7,39%
27 feb 2025 1,905 1,756 1,988 1,777 -0,360 -16,85%
28 feb 2025 1,670 1,625 1,849 1,753 -0,024 -1,35%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!