Beleggen.nl Markt MonitorMarkt Monitor
Turbo

STOXX Eur600 Banks BEST Turbo Long 101,10 DE000SD3PEW2

Laatste koers (eur)

16,430
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 11,300 10,660 11,300 11,090 -0,080 -0,72%
03 jan 2025 11,130 11,100 11,260 11,150 +0,060 +0,54%
06 jan 2025 11,220 11,180 11,570 11,530 +0,380 +3,41%
07 jan 2025 11,360 11,220 11,540 11,480 -0,050 -0,43%
08 jan 2025 11,450 11,340 11,740 11,450 -0,030 -0,26%
09 jan 2025 11,520 11,290 11,630 11,630 +0,180 +1,57%
10 jan 2025 11,600 11,450 11,650 11,500 -0,130 -1,12%
13 jan 2025 11,440 11,330 11,630 11,620 +0,120 +1,04%
14 jan 2025 11,720 11,720 11,900 11,840 +0,220 +1,89%
15 jan 2025 11,950 11,910 12,280 12,230 +0,390 +3,29%
16 jan 2025 12,330 12,230 12,410 12,310 +0,080 +0,65%
17 jan 2025 12,360 12,280 12,490 12,430 +0,120 +0,97%
20 jan 2025 12,450 12,450 12,650 12,570 +0,140 +1,13%
21 jan 2025 12,560 12,560 12,680 12,670 +0,100 +0,80%
22 jan 2025 12,710 12,490 12,750 12,550 -0,120 -0,95%
23 jan 2025 12,530 12,500 12,980 12,980 +0,430 +3,43%
24 jan 2025 13,000 12,830 13,030 12,890 -0,090 -0,69%
27 jan 2025 12,700 12,660 12,970 12,940 +0,050 +0,39%
28 jan 2025 12,930 12,840 13,050 13,000 +0,060 +0,46%
29 jan 2025 13,160 13,000 13,270 13,260 +0,260 +2,00%
30 jan 2025 13,220 13,140 13,370 13,360 +0,100 +0,75%
31 jan 2025 13,380 13,170 13,420 13,210 -0,150 -1,12%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!