Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Société Générale BEST Turbo Long 19,98 DE000SU7MXQ1

Laatste koers (eur)

20,507
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 7,360 7,276 8,247 7,912 +1,035 +15,05%
04 nov 2024 7,966 7,487 8,032 7,730 -0,182 -2,30%
05 nov 2024 7,812 7,408 7,869 7,514 -0,216 -2,79%
06 nov 2024 7,358 7,237 8,607 7,511 -0,003 -0,04%
07 nov 2024 7,624 7,332 7,700 7,458 -0,053 -0,71%
08 nov 2024 7,311 7,097 7,465 7,097 -0,361 -4,84%
11 nov 2024 7,247 7,198 7,535 7,463 +0,366 +5,16%
12 nov 2024 7,052 6,925 7,360 6,946 -0,517 -6,93%
13 nov 2024 6,846 6,314 7,008 6,459 -0,487 -7,01%
14 nov 2024 6,339 6,305 6,897 6,720 +0,261 +4,04%
15 nov 2024 6,612 6,598 6,935 6,664 -0,056 -0,83%
18 nov 2024 6,838 6,712 7,179 7,115 +0,451 +6,77%
19 nov 2024 7,120 6,383 7,240 6,751 -0,364 -5,12%
20 nov 2024 6,966 6,911 7,176 7,159 +0,408 +6,04%
21 nov 2024 7,238 6,908 7,294 7,141 -0,018 -0,25%
22 nov 2024 7,254 6,362 7,580 6,575 -0,566 -7,93%
25 nov 2024 6,734 6,076 6,790 6,201 -0,374 -5,69%
26 nov 2024 5,853 5,853 6,402 5,900 -0,301 -4,85%
27 nov 2024 5,811 4,890 5,882 4,967 -0,933 -15,81%
28 nov 2024 5,174 4,868 5,618 5,491 +0,524 +10,55%
29 nov 2024 5,508 5,386 5,610 5,547 +0,056 +1,02%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!