Turbo

EUR/JPY BEST Turbo Long 117,33 DE000SF4PEE6

Laatste koers (eur)

26,660 14 feb 2025 18:30

Verschil
+0,040 +0,15%
Onderliggende waarde
159,7860 (0,00%) 14 feb 2025 23:05

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Verschil	Verschil %
02 jan 2025	27,760	27,280	27,850	27,510	-0,580	-2,06%
03 jan 2025	27,390	27,330	27,610	27,480	-0,030	-0,11%
06 jan 2025	27,860	27,840	28,450	28,280	+0,800	+2,91%
07 jan 2025	28,500	28,290	28,700	28,320	+0,040	+0,14%
08 jan 2025	28,310	28,010	28,310	28,120	-0,200	-0,71%
09 jan 2025	28,010	27,800	28,070	27,980	-0,140	-0,50%
10 jan 2025	27,960	27,280	28,110	27,410	-0,570	-2,04%
13 jan 2025	27,130	26,760	27,260	27,060	-0,350	-1,28%
14 jan 2025	27,380	27,350	27,890	27,890	+0,830	+3,07%
15 jan 2025	27,580	27,160	27,580	27,180	-0,710	-2,55%

16 jan 2025	26,990	26,660	27,090	26,790	-0,390	-1,43%
17 jan 2025	26,740	26,690	27,110	27,040	+0,250	+0,93%
20 jan 2025	27,200	27,110	27,720	27,470	+0,430	+1,59%
21 jan 2025	27,280	27,270	27,650	27,650	+0,180	+0,66%
22 jan 2025	27,710	27,670	28,140	28,110	+0,460	+1,66%
23 jan 2025	28,020	27,730	28,030	27,860	-0,250	-0,89%
24 jan 2025	27,820	27,790	28,510	28,330	+0,470	+1,69%
27 jan 2025	28,130	27,460	28,130	27,590	-0,740	-2,61%
28 jan 2025	27,890	27,540	27,920	27,760	+0,170	+0,62%
29 jan 2025	27,620	27,340	27,660	27,480	-0,280	-1,01%
30 jan 2025	27,070	26,870	27,230	27,050	-0,430	-1,56%
31 jan 2025	27,060	26,840	27,350	27,350	+0,300	+1,11%

Vorige maand Volgende maand

EUR/JPY BEST Turbo Long 117,33

Van de redactie

Meer artikelen

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!

Word abonnee