Beleggen.nl Markt MonitorMarkt Monitor
Turbo

RANDSTAD NV BEST Turbo Long 33,49 DE000SF5BGS8

Laatste koers (eur)

1,888
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 1,556 1,414 1,580 1,414 -0,073 -4,91%
03 jan 2025 1,424 1,416 1,492 1,434 +0,020 +1,41%
06 jan 2025 1,440 1,408 1,668 1,570 +0,136 +9,48%
07 jan 2025 1,511 1,478 1,682 1,484 -0,086 -5,48%
08 jan 2025 1,470 1,371 1,515 1,393 -0,091 -6,13%
09 jan 2025 1,402 1,223 1,407 1,237 -0,156 -11,20%
10 jan 2025 1,204 1,110 1,245 1,130 -0,107 -8,65%
13 jan 2025 1,180 1,068 1,201 1,144 +0,014 +1,24%
14 jan 2025 1,192 1,130 1,272 1,142 -0,002 -0,17%
15 jan 2025 1,160 1,146 1,276 1,216 +0,074 +6,48%
16 jan 2025 1,511 1,291 1,511 1,374 +0,158 +12,99%
17 jan 2025 1,368 1,368 1,538 1,473 +0,099 +7,21%
20 jan 2025 1,496 1,496 1,723 1,631 +0,158 +10,73%
21 jan 2025 1,635 1,626 1,730 1,671 +0,040 +2,45%
22 jan 2025 1,709 1,621 1,777 1,624 -0,047 -2,81%
23 jan 2025 1,602 1,544 1,621 1,591 -0,033 -2,03%
24 jan 2025 1,602 1,595 1,864 1,828 +0,237 +14,90%
27 jan 2025 1,606 1,595 1,853 1,829 +0,001 +0,05%
28 jan 2025 1,926 1,834 1,935 1,867 +0,038 +2,08%
29 jan 2025 1,949 1,803 1,949 1,846 -0,021 -1,12%
30 jan 2025 1,876 1,504 1,890 1,735 -0,111 -6,01%
31 jan 2025 1,729 1,672 1,808 1,781 +0,046 +2,65%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!