Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Ahold Delhaize Turbo Long 26,04 DE000SQ6EE64

Laatste koers (eur)

4,080
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 2,660 2,630 2,885 2,865 +0,215 +8,11%
04 nov 2024 2,840 2,815 2,955 2,915 +0,050 +1,75%
05 nov 2024 2,930 2,765 2,965 2,935 +0,020 +0,69%
06 nov 2024 3,400 3,275 4,125 3,420 500 +0,485 +16,52%
07 nov 2024 3,570 3,425 3,600 3,600 +0,180 +5,26%
08 nov 2024 3,550 3,515 3,785 3,655 +0,055 +1,53%
11 nov 2024 3,760 3,690 3,915 3,875 +0,220 +6,02%
12 nov 2024 3,690 3,500 3,805 3,510 -0,365 -9,42%
13 nov 2024 3,490 3,490 3,625 3,615 +0,105 +2,99%
14 nov 2024 3,570 3,510 3,705 3,660 +0,045 +1,24%
15 nov 2024 3,570 3,515 3,625 3,545 -0,115 -3,14%
18 nov 2024 3,680 3,675 3,805 3,775 +0,230 +6,49%
19 nov 2024 3,755 3,515 3,795 3,765 -0,010 -0,26%
20 nov 2024 3,835 3,655 3,865 3,785 +0,020 +0,53%
21 nov 2024 3,805 3,595 3,825 3,655 -0,130 -3,43%
22 nov 2024 3,645 3,595 3,935 3,930 +0,275 +7,52%
25 nov 2024 3,920 3,755 3,935 3,785 -0,145 -3,69%
26 nov 2024 3,725 3,685 3,855 3,705 -0,080 -2,11%
27 nov 2024 3,690 3,690 3,915 3,845 +0,140 +3,78%
28 nov 2024 3,960 3,775 3,970 3,805 -0,040 -1,04%
29 nov 2024 3,760 3,695 3,815 3,795 -0,010 -0,26%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!